Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743201300 | 0.9999 | 0.0099 | 1.00 | 1 | 1 | 0.9301 | 8550 |
| 1743114900 | 0.99 | 0 | 0.00 | 1.02 | 1.02 | 0.9603 | 15924 |
| 1743028500 | 0.99 | -0.02 | -1.98 | 1.04 | 1.04 | 0.966 | 15659 |
| 1742942100 | 1.01 | 0.02 | 2.02 | 1.01 | 1.02 | 0.99 | 37367 |
| 1742855700 | 0.99 | 0.010101 | 1.03 | 0.9901 | 1.01 | 0.9388 | 50109 |
| 1742596500 | 0.979899 | 0.061099 | 6.65 | 0.9088 | 0.98 | 0.9088 | 41453 |
| 1742510100 | 0.9188 | 0.0188 | 2.09 | 0.92 | 0.979999 | 0.91 | 11358 |
| 1742423700 | 0.9 | 0.018 | 2.04 | 0.915 | 0.915 | 0.84 | 10291 |
| 1742337300 | 0.882 | 0.032 | 3.76 | 0.882 | 0.882 | 0.8626 | 5553 |
| 1742250900 | 0.85 | -0.0699 | -7.60 | 0.8529 | 0.9159 | 0.8201 | 13734 |
| 1741991700 | 0.9199 | -0.0264 | -2.79 | 0.95 | 0.9749 | 0.81 | 23168 |
| 1741905300 | 0.9463 | -0.0436 | -4.40 | 0.9704 | 0.975 | 0.8849 | 17491 |
| 1741818900 | 0.9899 | 0.04 | 4.21 | 0.99 | 0.99 | 0.9209 | 19966 |
| 1741732500 | 0.9499 | -0.0601 | -5.95 | 1.02 | 1.02 | 0.9488 | 25336 |
| 1741646100 | 1.01 | -0.05 | -4.65 | 1.06 | 1.06 | 0.97 | 63672 |
| 1741390500 | 1.0593 | 0.03 | 2.84 | 1.03 | 1.0899 | 0.9317 | 189065 |
| 1741304100 | 1.03 | 0.21 | 24.94 | 0.974 | 1.03 | 0.9001 | 235771 |
| 1741217700 | 0.8244 | -0.0056 | -0.67 | 0.7788 | 0.85 | 0.751 | 20803 |
| 1741131300 | 0.83 | 0.08 | 10.67 | 0.8 | 0.833 | 0.713 | 327248 |
| 1741044900 | 0.75 | -0.0795 | -9.58 | 0.84 | 0.88 | 0.75 | 23184 |
| 1740785700 | 0.8295 | -0.0205 | -2.41 | 0.86 | 0.86 | 0.8199999 | 10885 |
| 1740699300 | 0.85 | -0.0421 | -4.72 | 0.85 | 0.884 | 0.85 | 19360 |
| 1740612900 | 0.8921 | -0.1379 | -13.39 | 0.97 | 0.9899 | 0.87 | 65727 |
| 1740526500 | 1.03 | 0.09 | 9.57 | 0.925 | 1.1 | 0.895051 | 275113 |
| 1740440100 | 0.94 | 0 | 0.00 | 0.9197 | 0.982 | 0.9194 | 65964 |
| 1740180900 | 0.94 | 0.083 | 9.68 | 0.85 | 1.03 | 0.85 | 140561 |
| 1740094500 | 0.857 | -0.028 | -3.16 | 0.89 | 0.9099 | 0.8551 | 17668 |
| 1740008100 | 0.885 | -0.0295 | -3.23 | 0.88 | 0.93 | 0.8701 | 6771 |
| 1739921700 | 0.9145 | 0.0745 | 8.87 | 0.84 | 0.92 | 0.84 | 20209 |
| 1739576100 | 0.84 | -0.0085 | -1.00 | 0.85 | 0.85 | 0.833 | 925 |
| 1739489700 | 0.8485 | -0.0213 | -2.45 | 0.839 | 0.8636 | 0.829 | 2324 |
| 1739403300 | 0.8698 | 0.0398 | 4.80 | 0.83 | 0.87 | 0.83 | 17041 |
| 1739316900 | 0.83 | 0 | 0.00 | 0.83 | 0.831036 | 0.8199999 | 6668 |
| 1739230500 | 0.83 | -0.0099 | -1.18 | 0.84 | 0.86 | 0.81 | 19388 |
| 1738971300 | 0.8399 | 0.0199001 | 2.43 | 0.85 | 0.85 | 0.7713 | 8728 |
| 1738884900 | 0.8199999 | 0.0199999 | 2.50 | 0.84 | 0.8416 | 0.8199999 | 18962 |
| 1738798500 | 0.8 | -0.02 | -2.44 | 0.8340999 | 0.8340999 | 0.8 | 23635 |
| 1738712100 | 0.8199999 | 0.0399999 | 5.13 | 0.78 | 0.8399 | 0.78 | 13984 |
| 1738625700 | 0.78 | -0.01325 | -1.67 | 0.791 | 0.8154 | 0.78 | 4274 |
| 1738366500 | 0.79325 | -0.02675 | -3.26 | 0.81 | 0.85 | 0.7804 | 16781 |
| 1738280100 | 0.8199999 | -0.0359 | -4.19 | 0.86 | 0.86 | 0.8199999 | 5357 |
| 1738193700 | 0.8559 | 0.0159 | 1.89 | 0.86 | 0.86 | 0.8199999 | 17312 |
| 1738107300 | 0.84 | 0.0099001 | 1.19 | 0.83 | 0.8613 | 0.83 | 8034 |
| 1738020900 | 0.8300999 | -0.0099 | -1.18 | 0.8001 | 0.8401 | 0.8 | 21044 |
| 1737761700 | 0.84 | -0.0488 | -5.49 | 0.91 | 0.9129 | 0.84 | 51891 |
| 1737675300 | 0.8888 | 0 | 0.00 | 0.8888 | 0.8888 | 0.8888 | 0 |
| 1737588900 | 0.8888 | -0.0512 | -5.45 | 0.949 | 0.96 | 0.8888 | 8753 |
| 1737502500 | 0.94 | -0.01 | -1.05 | 0.971 | 1.0198 | 0.935 | 6780 |
| 1737156900 | 0.95 | -0.04 | -4.04 | 0.995 | 0.995 | 0.92 | 9006 |
| 1737070500 | 0.99 | -0.04 | -3.88 | 1.04 | 1.04 | 0.97 | 11111 |
| 1736984100 | 1.03 | 0.11 | 11.96 | 0.91 | 1.03 | 0.91 | 82991 |
| 1736897700 | 0.91995 | -0.02005 | -2.13 | 0.9014 | 0.9299 | 0.9 | 13811 |
| 1736811300 | 0.94 | -0.0062 | -0.66 | 0.92 | 0.94 | 0.8851 | 13616 |
| 1736552100 | 0.9462 | -0.0329 | -3.36 | 0.8792 | 0.9791 | 0.8792 | 20972 |
| 1736379300 | 0.9791 | 0.035 | 3.71 | 0.95 | 0.9792 | 0.9205 | 24348 |
| 1736292900 | 0.9441 | 0.0042 | 0.45 | 0.94 | 0.96 | 0.92 | 19383 |
| 1736206500 | 0.9399 | 0.04 | 4.44 | 0.9 | 0.94 | 0.9 | 33565 |
| 1735947300 | 0.8999 | 0.0199 | 2.26 | 0.88 | 0.91 | 0.88 | 23090 |
| 1735860900 | 0.88 | 0.034 | 4.02 | 0.846 | 0.9054 | 0.820001 | 17613 |
| 1735688100 | 0.846 | -0.004 | -0.47 | 0.85 | 0.86 | 0.8127 | 18083 |
| 1735601700 | 0.85 | 0.087449 | 11.47 | 0.76 | 0.85 | 0.725 | 52066 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
