Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1750286100 | 0.8199999 | -0.01 | -1.20 | 0.836 | 0.845 | 0.8199999 | 5958 |
| 1750199700 | 0.83 | 0.02 | 2.47 | 0.81 | 0.842 | 0.81 | 13040 |
| 1750113300 | 0.81 | -0.0246 | -2.95 | 0.8346 | 0.842 | 0.81 | 8859 |
| 1749854100 | 0.8346 | 0.0115 | 1.40 | 0.81 | 0.8419 | 0.81 | 8510 |
| 1749767700 | 0.8231 | -0.0219 | -2.59 | 0.845 | 0.8525 | 0.820001 | 4670 |
| 1749681300 | 0.845 | -0.0005 | -0.06 | 0.85 | 0.87 | 0.83 | 7153 |
| 1749594900 | 0.8455 | -0.045899 | -5.15 | 0.885 | 0.919999 | 0.832777 | 18764 |
| 1749508500 | 0.891399 | 0.042499 | 5.01 | 0.849 | 0.8914 | 0.8489 | 23125 |
| 1749249300 | 0.8489 | 0.0488 | 6.10 | 0.79 | 0.8489 | 0.79 | 12015 |
| 1749162900 | 0.8001 | -0.0819 | -9.29 | 0.867 | 0.867 | 0.8 | 7140 |
| 1749076500 | 0.882 | 0.017 | 1.97 | 0.8694 | 0.882 | 0.84 | 11431 |
| 1748990100 | 0.865 | -0.025 | -2.81 | 0.87 | 0.888 | 0.865 | 10874 |
| 1748903700 | 0.89 | 0.01 | 1.14 | 0.885 | 0.9025 | 0.87 | 6970 |
| 1748644500 | 0.88 | -0.02 | -2.22 | 0.8901 | 0.8999 | 0.88 | 9888 |
| 1748558100 | 0.9 | 0.0156 | 1.76 | 0.88 | 0.902 | 0.88 | 7337 |
| 1748471700 | 0.8844 | -0.0255 | -2.80 | 0.91 | 0.9154 | 0.868 | 12552 |
| 1748385300 | 0.9099 | -0.004099 | -0.45 | 0.8701 | 0.91 | 0.8701 | 27499 |
| 1748039700 | 0.913999 | -0.005901 | -0.64 | 0.8619 | 0.913999 | 0.861 | 10434 |
| 1747953300 | 0.9199 | 0 | 0.00 | 0.9199 | 0.9199 | 0.86 | 9446 |
| 1747866900 | 0.9199 | 0 | 0.00 | 0.9199 | 0.919999 | 0.9 | 9367 |
| 1747780500 | 0.9199 | 0.0053 | 0.58 | 0.881 | 0.92 | 0.868 | 4618 |
| 1747694100 | 0.9146 | -0.0053 | -0.58 | 0.87 | 0.919999 | 0.87 | 23334 |
| 1747434900 | 0.9199 | -0.0201 | -2.14 | 0.8701 | 0.9799 | 0.8651 | 48791 |
| 1747348500 | 0.94 | 0 | 0.00 | 0.94 | 0.9425 | 0.87 | 5642 |
| 1747262100 | 0.94 | -0.0399 | -4.07 | 0.97 | 0.97 | 0.9215 | 18656 |
| 1747175700 | 0.9799 | -0.0098 | -0.99 | 0.98 | 0.98 | 0.925 | 18173 |
| 1747089300 | 0.9897 | 0.0247 | 2.56 | 0.94 | 0.9898 | 0.87 | 28947 |
| 1746830100 | 0.965 | -0.0149 | -1.52 | 0.96 | 0.9899 | 0.8897 | 18495 |
| 1746743700 | 0.9799 | 0.0798 | 8.87 | 0.9001 | 0.9799 | 0.9001 | 8293 |
| 1746657300 | 0.9001 | -0.0399 | -4.24 | 0.94 | 0.959 | 0.9001 | 13025 |
| 1746570900 | 0.94 | -0.0499 | -5.04 | 0.9806 | 0.9898 | 0.92 | 10328 |
| 1746484500 | 0.9899 | 0 | 0.00 | 0.96 | 0.9899 | 0.96 | 22971 |
| 1746225300 | 0.9899 | 0.04 | 4.21 | 0.95 | 0.99 | 0.93 | 39445 |
| 1746138900 | 0.9499 | 0.0299 | 3.25 | 0.93 | 0.95 | 0.905 | 21197 |
| 1746052500 | 0.92 | -0.0199 | -2.12 | 0.93 | 0.95 | 0.9 | 16913 |
| 1745966100 | 0.9399 | -0.0088 | -0.93 | 0.93 | 0.94 | 0.9 | 8346 |
| 1745879700 | 0.9487 | 0.0437 | 4.83 | 0.905 | 0.95 | 0.88 | 12875 |
| 1745620500 | 0.905 | -0.055 | -5.73 | 0.9131 | 0.96 | 0.87 | 22291 |
| 1745534100 | 0.96 | 0.04 | 4.35 | 0.95 | 0.96 | 0.9 | 5438 |
| 1745447700 | 0.92 | -0.0338 | -3.54 | 0.9213 | 0.957999 | 0.89 | 10430 |
| 1745361300 | 0.9538 | 0.0139 | 1.48 | 0.9138 | 0.96 | 0.9001 | 7803 |
| 1745274900 | 0.9399 | -0.01 | -1.05 | 0.94 | 0.946 | 0.8832 | 8503 |
| 1744929300 | 0.9499 | -0.0056 | -0.59 | 0.9174 | 0.9579 | 0.8926 | 12126 |
| 1744842900 | 0.9555 | 0.0155 | 1.65 | 0.95 | 0.96 | 0.88 | 39362 |
| 1744756500 | 0.94 | -0.0099 | -1.04 | 0.937 | 0.9779 | 0.85 | 29405 |
| 1744670100 | 0.9499 | -0.01 | -1.04 | 0.9677 | 0.996999 | 0.885 | 72002 |
| 1744410900 | 0.9599 | 0.0499 | 5.48 | 0.92 | 0.99 | 0.9099 | 41647 |
| 1744324500 | 0.91 | 0.07 | 8.33 | 0.8788 | 0.91 | 0.87 | 5404 |
| 1744238100 | 0.84 | -0.09 | -9.68 | 0.93 | 0.93 | 0.8 | 10068 |
| 1744151700 | 0.93 | 0.0115 | 1.25 | 0.94 | 0.9799 | 0.92 | 6219 |
| 1744065300 | 0.9185 | 0.0384 | 4.36 | 0.88 | 0.94 | 0.8703 | 23950 |
| 1743806100 | 0.8801 | 0.0146 | 1.69 | 0.831 | 0.9911 | 0.820001 | 21376 |
| 1743719700 | 0.8655 | -0.1044 | -10.76 | 0.87 | 0.9195 | 0.83 | 24546 |
| 1743633300 | 0.9699 | -0.0088 | -0.90 | 0.9655 | 1.03 | 0.9 | 8020 |
| 1743546900 | 0.9787 | -0.0201 | -2.01 | 1.01 | 1.01 | 0.9407 | 20854 |
| 1743460500 | 0.9988 | -0.0011 | -0.11 | 0.998 | 0.9988 | 0.9653 | 3269 |
| 1743201300 | 0.9999 | 0.0099 | 1.00 | 1 | 1 | 0.9301 | 8550 |
| 1743114900 | 0.99 | 0 | 0.00 | 1.02 | 1.02 | 0.9603 | 15924 |
| 1743028500 | 0.99 | -0.02 | -1.98 | 1.04 | 1.04 | 0.966 | 15659 |
| 1742942100 | 1.01 | 0.02 | 2.02 | 1.01 | 1.02 | 0.99 | 37367 |
| 1742855700 | 0.99 | 0.010101 | 1.03 | 0.9901 | 1.01 | 0.9388 | 50109 |
| 1742596500 | 0.979899 | 0.061099 | 6.65 | 0.9088 | 0.98 | 0.9088 | 41453 |
| 1742510100 | 0.9188 | 0.0188 | 2.09 | 0.92 | 0.979999 | 0.91 | 11358 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
