Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AdvisorShares Dorsey Wright ADR ETF | AADR | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.44 | 2.35% | 62.78 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 62.25 | 62.25 | 62.97 | 62.78 | 61.34 |
Resumen Histórico AADR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.94 | 62.97 | 60.24 | 61.35 | 1,229 | 1.84 | 3.02% |
| 1 Month | 61.97 | 62.97 | 59.36 | 61.04 | 815 | 0.81 | 1.31% |
| 3 Months | 56.68 | 63.18 | 55.82 | 59.92 | 1,220 | 6.10 | 10.76% |
| 6 Months | 49.5922 | 63.18 | 48.95 | 57.04 | 1,069 | 13.19 | 26.59% |
| 1 Year | 47.00 | 63.18 | 45.62 | 52.03 | 1,601 | 15.78 | 33.57% |
| 3 Years | 67.75 | 69.3599 | 43.25 | 55.32 | 2,589 | -4.97 | -7.34% |
| 5 Years | 67.75 | 69.3599 | 43.25 | 55.32 | 2,589 | -4.97 | -7.34% |
AADR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 62.78 | 1.44 | 2.35% | 62.25 | 62.97 | 62.25 | 1,308 |
| 02 May 2024 | 61.34 | 0.51 | 0.84% | 60.83 | 61.6443 | 60.83 | 4,981 |
| 01 May 2024 | 60.83 | -0.19 | -0.31% | 60.24 | 61.02 | 60.24 | 71 |
| 30 Abr 2024 | 61.0191 | -0.53 | -0.86% | 61.05 | 61.05 | 61.0191 | 228 |
| 29 Abr 2024 | 61.55 | 0.07 | 0.11% | 61.64 | 61.88 | 61.55 | 745 |
| 26 Abr 2024 | 61.48 | 0.90 | 1.49% | 60.94 | 61.48 | 60.94 | 121 |
| 25 Abr 2024 | 60.58 | 0.31 | 0.52% | 60.32 | 60.58 | 60.32 | 223 |
| 24 Abr 2024 | 60.2684 | -0.82 | -1.34% | 60.1435 | 60.2684 | 60.1435 | 225 |
| 23 Abr 2024 | 61.09 | 0.32 | 0.53% | 60.94 | 61.09 | 60.94 | 234 |
| 22 Abr 2024 | 60.77 | 1.41 | 2.38% | 59.82 | 60.9099 | 59.82 | 628 |
| 19 Abr 2024 | 59.36 | -0.48 | -0.80% | 59.75 | 59.75 | 59.36 | 48 |
| 18 Abr 2024 | 59.84 | 0.07 | 0.12% | 60.47 | 60.47 | 59.48 | 599 |
| 17 Abr 2024 | 59.77 | -0.02 | -0.03% | 59.77 | 59.77 | 59.77 | 230 |
| 16 Abr 2024 | 59.79 | -0.25 | -0.42% | 59.3859 | 59.79 | 59.3859 | 392 |
| 15 Abr 2024 | 60.04 | -1.11 | -1.82% | 60.88 | 60.88 | 60.04 | 3,616 |
| 12 Abr 2024 | 61.15 | -1.01 | -1.62% | 61.80 | 61.80 | 61.0429 | 615 |
| 11 Abr 2024 | 62.155 | 0.36 | 0.57% | 61.58 | 62.155 | 61.34 | 128 |
| 10 Abr 2024 | 61.80 | -0.42 | -0.68% | 61.7329 | 61.80 | 61.7329 | 798 |
| 09 Abr 2024 | 62.22 | -0.26 | -0.42% | 62.38 | 62.7777 | 62.22 | 901 |
| 08 Abr 2024 | 62.48 | 0.36 | 0.58% | 62.06 | 62.84 | 62.06 | 634 |
| 05 Abr 2024 | 62.12 | 0.21 | 0.34% | 61.97 | 62.12 | 61.97 | 878 |
