Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6305 | 0.836983937342 | 75.33 | 75.9605 | 72.51 | 5365 | 74.05264055 | SP |
| 4 | 5.1305 | 7.2433996894 | 70.83 | 75.9605 | 69.41 | 2851 | 73.49551014 | SP |
| 12 | 11.1705 | 17.2410865874 | 64.79 | 75.9605 | 64.745 | 3162 | 70.97538023 | SP |
| 26 | 18.0005 | 31.056763285 | 57.96 | 75.9605 | 56.47 | 1771 | 69.39375069 | SP |
| 52 | 19.4705 | 34.4671623296 | 56.49 | 75.9605 | 54.57 | 1435 | 66.19199388 | SP |
| 156 | 12.9605 | 20.5722222222 | 63 | 75.9605 | 43.25 | 2203 | 54.63074544 | SP |
| 260 | 8.2105 | 12.1188191882 | 67.75 | 75.9605 | 43.25 | 2366 | 56.95654478 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738884900 | 75.9605 | 1.4 | 1.88 | 75.4 | 75.9605 | 75.4 | 2179 |
| 1738798500 | 74.56 | 0.34 | 0.45 | 74.395 | 75.0799 | 74.395 | 1787 |
| 1738712100 | 74.2235 | 0.71 | 0.97 | 74.59 | 74.67 | 74.02 | 8864 |
| 1738625700 | 73.51 | -0.89 | -1.20 | 72.51 | 74.03 | 71.13 | 13607 |
| 1738366500 | 74.4033 | -0.92 | -1.22 | 75.33 | 75.33 | 74.34 | 1270 |
| 1738280100 | 75.32 | 0.88 | 1.19 | 75 | 75.88 | 75 | 5654 |
| 1738193700 | 74.435 | 0.54 | 0.73 | 74.6 | 74.6 | 74.22 | 692 |
| 1738107300 | 73.8983 | 0.9 | 1.23 | 73.57 | 73.8983 | 73.26 | 657 |
| 1738020900 | 73 | -1.51 | -2.03 | 72.97 | 73 | 72.64 | 1020 |
| 1737761700 | 74.5092 | -0.07 | -0.09 | 74.82 | 74.82 | 74.25 | 328 |
| 1737675300 | 74.58 | 0 | 0.00 | 74.58 | 74.58 | 74.58 | 0 |
| 1737588900 | 74.58 | 0.26 | 0.35 | 75.27 | 75.27 | 74.42 | 1756 |
| 1737502500 | 74.3208 | 2.06 | 2.85 | 73.56 | 74.34 | 73.095 | 1342 |
| 1737156900 | 72.26 | -0.04 | -0.06 | 72.56 | 72.85 | 72 | 2905 |
| 1737070500 | 72.3 | 0.08 | 0.11 | 72.3 | 72.43 | 72.25 | 3325 |
| 1736984100 | 72.22 | 1.1 | 1.54 | 72.12 | 72.48 | 72.12 | 719 |
| 1736897700 | 71.1249 | 1.71 | 2.47 | 70.98 | 71.395 | 70.98 | 1622 |
| 1736811300 | 69.41 | -1.5 | -2.12 | 69.53 | 69.5527 | 69.41 | 3394 |
| 1736552100 | 70.91 | -0.23 | -0.33 | 71.14 | 71.14 | 70.6 | 1804 |
| 1736379300 | 71.1445 | -0.17 | -0.23 | 70.99 | 71.41 | 70.83 | 2945 |
| 1736292900 | 71.31 | 0.03 | 0.04 | 72.32 | 72.32 | 71.12 | 17403 |
| 1736206500 | 71.28 | 0.34 | 0.48 | 72.03 | 72.03 | 71.1719 | 4724 |
| 1735947300 | 70.94 | 0.52 | 0.73 | 70.97 | 70.97 | 70.46 | 1061 |
| 1735860900 | 70.4246 | 1.41 | 2.04 | 69.64 | 70.4246 | 69.64 | 11148 |
| 1735688100 | 69.0184 | -0.24 | -0.35 | 71.68 | 71.68 | 69.0184 | 39382 |
| 1735601700 | 69.2608 | -0.47 | -0.67 | 68.94 | 69.44 | 68.94 | 1874 |
| 1735342500 | 69.73 | -0.46 | -0.66 | 70.2 | 70.2 | 69.73 | 519 |
| 1735256100 | 70.19 | -0.03 | -0.04 | 70.4928 | 70.4928 | 70.19 | 866 |
| 1735077840 | 70.2201 | 0.54 | 0.77 | 69.74 | 70.29 | 69.74 | 5024 |
| 1734996900 | 69.685 | 0.42 | 0.60 | 69.74 | 69.74 | 69.685 | 1329 |
| 1734737700 | 69.2689 | 0.55 | 0.80 | 68.85 | 69.74 | 68.85 | 2330 |
| 1734651300 | 68.72 | 0.07 | 0.10 | 68.61 | 69.3999 | 68.61 | 1338 |
| 1734564900 | 68.65 | -3.23 | -4.49 | 71.96 | 71.96 | 68.65 | 219 |
| 1734478500 | 71.88 | 0.19 | 0.27 | 72.22 | 72.22 | 71.51 | 4731 |
| 1734392100 | 71.69 | 1.14 | 1.62 | 70.6 | 71.69 | 70.6 | 5952 |
| 1734132900 | 70.5469 | 0.42 | 0.59 | 70.26 | 70.5469 | 70.26 | 642 |
| 1734046500 | 70.13 | -0.16 | -0.23 | 70.01 | 70.61 | 69.92 | 3657 |
| 1733960100 | 70.29 | 0.97 | 1.40 | 69.1 | 70.29 | 69.1 | 421 |
| 1733873700 | 69.32 | -0.88 | -1.25 | 70.61 | 70.61 | 69.32 | 798 |
| 1733787300 | 70.2 | 0.69 | 0.99 | 70.31 | 71.06 | 70.2 | 616 |
| 1733528100 | 69.5142 | 0.33 | 0.48 | 69.18 | 69.5142 | 69.18 | 1809 |
| 1733441700 | 69.18 | 0.66 | 0.96 | 68.86 | 69.67 | 68.86 | 1055 |
| 1733355300 | 68.52 | -0.51 | -0.74 | 69.03 | 69.03 | 68.52 | 430 |
| 1733268900 | 69.03 | -0.03 | -0.04 | 69.5 | 69.67 | 69.03 | 1609 |
| 1733182500 | 69.06 | 0.82 | 1.20 | 68.77 | 69.06 | 68.77 | 160 |
| 1732917840 | 68.24 | 0.37 | 0.55 | 68.14 | 68.395 | 67.965 | 2913 |
| 1732750500 | 67.87 | 0.21 | 0.31 | 68.75 | 68.75 | 67.87 | 1007 |
| 1732664100 | 67.66 | 0.24 | 0.36 | 67.44 | 67.66 | 67.44 | 23 |
| 1732577700 | 67.42 | -0.08 | -0.12 | 69 | 69 | 67.42 | 768 |
| 1732318500 | 67.5 | 0.05 | 0.07 | 67.46 | 67.97 | 67.46 | 34 |
| 1732232100 | 67.45 | 0.09 | 0.13 | 67.385 | 67.45 | 67.37 | 10 |
| 1732145700 | 67.36 | 0.53 | 0.79 | 66.989999 | 67.36 | 66.545 | 1775 |
| 1732059300 | 66.83 | 0.3 | 0.45 | 66.519999 | 66.86 | 66.519999 | 1657 |
| 1731972900 | 66.53 | 1.69 | 2.61 | 65.51 | 66.53 | 65.51 | 1510 |
| 1731713700 | 64.84 | -0.16 | -0.25 | 64.599999 | 64.93 | 64.599999 | 889 |
| 1731627300 | 65 | -0.24 | -0.37 | 65.69 | 65.72 | 65 | 2352 |
| 1731540900 | 65.2405 | -0.37 | -0.56 | 65.33 | 65.44 | 65.2405 | 23 |
| 1731454500 | 65.61 | -0.54 | -0.82 | 66.004999 | 66.004999 | 65.23 | 448 |
| 1731368100 | 66.1494 | 0.2 | 0.30 | 65.959999 | 66.1494 | 65.7 | 3347 |
| 1731108900 | 65.95 | -0.29 | -0.44 | 65.989999 | 66.5 | 65.68 | 147 |
| 1731022500 | 66.239999 | 0.3 | 0.45 | 65.97 | 66.53 | 65.91 | 6712 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
