Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| African Agriculture Holdings Inc | AAGR | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0084 | 2.06% | 0.416 | 13:00:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.4152 | 0.40 | 0.4408 | 0.4076 |
Resumen Histórico AAGR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3781 | 0.4408 | 0.33 | 0.3862833 | 104,763 | 0.0379 | 10.02% |
| 1 Month | 0.4025 | 0.529 | 0.30 | 0.3888403 | 159,742 | 0.0135 | 3.35% |
| 3 Months | 0.8924 | 0.91 | 0.2901 | 0.4468211 | 307,925 | -0.4764 | -53.38% |
| 6 Months | 5.90 | 8.1899 | 0.2901 | 0.8079134 | 572,537 | -5.48 | -92.95% |
| 1 Year | 5.90 | 8.1899 | 0.2901 | 0.8079134 | 572,537 | -5.48 | -92.95% |
| 3 Years | 5.90 | 8.1899 | 0.2901 | 0.8079134 | 572,537 | -5.48 | -92.95% |
| 5 Years | 5.90 | 8.1899 | 0.2901 | 0.8079134 | 572,537 | -5.48 | -92.95% |
AAGR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.4076 | 0.0256 | 6.70% | 0.399 | 0.418 | 0.371399 | 80,861 |
| 07 May 2024 | 0.382 | -0.0185 | -4.62% | 0.3897 | 0.40 | 0.3803 | 19,662 |
| 06 May 2024 | 0.4005 | 0.0515 | 14.76% | 0.36 | 0.4023 | 0.343 | 223,998 |
| 03 May 2024 | 0.349 | -0.024 | -6.43% | 0.3605 | 0.373 | 0.33 | 90,695 |
| 02 May 2024 | 0.373 | -0.0068 | -1.79% | 0.3781 | 0.4001 | 0.3553 | 108,601 |
| 01 May 2024 | 0.3798 | 0.0353 | 10.25% | 0.33 | 0.3874 | 0.3222 | 198,339 |
| 30 Abr 2024 | 0.3445 | 0.0066 | 1.95% | 0.3453 | 0.35 | 0.33 | 55,007 |
| 29 Abr 2024 | 0.3379 | 0.0079 | 2.39% | 0.3299 | 0.3466 | 0.3299 | 112,728 |
| 26 Abr 2024 | 0.33 | -0.0259 | -7.28% | 0.365 | 0.3699 | 0.30 | 213,526 |
| 25 Abr 2024 | 0.3559 | -0.044 | -11.00% | 0.42 | 0.42 | 0.351 | 195,368 |
| 24 Abr 2024 | 0.3999 | 0.0499 | 14.26% | 0.3399 | 0.45 | 0.3305 | 360,009 |
| 23 Abr 2024 | 0.35 | 0.03 | 9.37% | 0.325 | 0.3847 | 0.315549 | 254,598 |
| 22 Abr 2024 | 0.32 | -0.026 | -7.51% | 0.337 | 0.3459 | 0.3095 | 70,664 |
| 19 Abr 2024 | 0.346 | -0.035 | -9.19% | 0.3769 | 0.388 | 0.3248 | 101,860 |
| 18 Abr 2024 | 0.381 | 0.0171 | 4.70% | 0.3785 | 0.394 | 0.3511 | 26,381 |
| 17 Abr 2024 | 0.3639 | 0.0049 | 1.36% | 0.3582 | 0.4078 | 0.35 | 113,774 |
| 16 Abr 2024 | 0.359 | -0.0584 | -13.99% | 0.39 | 0.4125 | 0.3213 | 198,823 |
| 15 Abr 2024 | 0.4174 | -0.0516 | -11.00% | 0.469 | 0.47 | 0.396 | 113,133 |
| 12 Abr 2024 | 0.469 | 0.0066 | 1.43% | 0.4485 | 0.529 | 0.4006 | 436,295 |
| 11 Abr 2024 | 0.4624 | 0.0474 | 11.42% | 0.4025 | 0.488712 | 0.385 | 220,522 |
| 10 Abr 2024 | 0.415 | -0.0348 | -7.74% | 0.464 | 0.464 | 0.37 | 375,262 |
| 09 Abr 2024 | 0.4498 | 0.1003 | 28.70% | 0.3557 | 0.4498 | 0.35 | 598,982 |
