Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
African Agriculture Holdings Inc | AAGRW | NASDAQ | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0126 | 0.011 | 0.0126 | 0.011 | 0.0134 |
Resumen Histórico AAGRW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AAGRW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.011 | -0.0024 | -17.91% | 0.0126 | 0.0126 | 0.011 | 47,558 |
09 May 2024 | 0.0134 | 0.0009 | 7.20% | 0.01275 | 0.0135 | 0.01275 | 1,654 |
08 May 2024 | 0.0125 | -0.0005 | -3.85% | 0.0125 | 0.0125 | 0.0125 | 202 |
07 May 2024 | 0.013 | 0.0005 | 4.00% | 0.0134 | 0.0134 | 0.013 | 521 |
06 May 2024 | 0.0125 | 0.001 | 8.70% | 0.0112 | 0.0139 | 0.0112 | 11,486 |
03 May 2024 | 0.0115 | -0.0024 | -17.27% | 0.01335 | 0.01399 | 0.0115 | 16,514 |
02 May 2024 | 0.0139 | 0.0008 | 6.11% | 0.0128 | 0.014 | 0.0127 | 6,475 |
01 May 2024 | 0.0131 | -0.0008 | -5.76% | 0.0139 | 0.0139 | 0.0131 | 349 |
30 Abr 2024 | 0.0139 | 0.00 | 0.00% | 0.014 | 0.014 | 0.0132 | 1,816 |
29 Abr 2024 | 0.0139 | -0.0001 | -0.71% | 0.0128 | 0.014 | 0.0128 | 1,976 |
26 Abr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 673 |
25 Abr 2024 | 0.014 | 0.0013 | 10.24% | 0.0139 | 0.014 | 0.0126 | 2,484 |
24 Abr 2024 | 0.0127 | -0.0002 | -1.55% | 0.0127 | 0.014 | 0.0127 | 2,370 |
23 Abr 2024 | 0.0129 | -0.0014 | -9.79% | 0.0136 | 0.0136 | 0.0126 | 1,431 |
22 Abr 2024 | 0.0143 | 0.0018 | 14.40% | 0.0125 | 0.0169 | 0.0125 | 1,393 |
19 Abr 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 33 |
18 Abr 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 36 |
17 Abr 2024 | 0.0125 | -0.00245 | -16.39% | 0.0131 | 0.017 | 0.0125 | 11,952 |
16 Abr 2024 | 0.01495 | 0.00 | 0.00% | 0.01495 | 0.01495 | 0.01495 | 87 |
15 Abr 2024 | 0.01495 | 0.00145 | 10.74% | 0.017 | 0.017 | 0.013 | 7,998 |
12 Abr 2024 | 0.0135 | -0.0007 | -4.93% | 0.0174 | 0.0174 | 0.0131 | 2,319 |
11 Abr 2024 | 0.0142 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0142 | 120 |