Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 15.1315789474 | 1.52 | 1.75 | 1.44 | 11973 | 1.66306169 | CS |
| 4 | 0.21 | 13.6363636364 | 1.54 | 1.75 | 1.42 | 6703 | 1.56656925 | CS |
| 12 | 0.1154 | 7.05983115135 | 1.6346 | 1.81 | 1.26 | 5475 | 1.56570638 | CS |
| 26 | 0.23 | 15.1315789474 | 1.52 | 1.81 | 1.26 | 4891 | 1.58185338 | CS |
| 52 | -0.88 | -33.4600760456 | 2.63 | 3 | 1.26 | 5330 | 1.90501257 | CS |
| 156 | -0.71 | -28.8617886179 | 2.46 | 3.79 | 1.26 | 5872 | 2.35031243 | CS |
| 260 | -0.3 | -14.6341463415 | 2.05 | 15.97 | 1.26 | 145188 | 5.0850492 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738193700 | 1.7001 | 0 | 0.01 | 1.69 | 1.725 | 1.52 | 4691 |
| 1738107300 | 1.7 | 0.05 | 3.03 | 1.6299999 | 1.7 | 1.54 | 9287 |
| 1738020900 | 1.65 | 0.14 | 8.91 | 1.44 | 1.65 | 1.44 | 33365 |
| 1737761700 | 1.5149999 | 0 | 0.33 | 1.52 | 1.54 | 1.5149999 | 547 |
| 1737675300 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1737588900 | 1.51 | 0.01 | 0.33 | 1.49 | 1.5467 | 1.485 | 8768 |
| 1737502500 | 1.5049999 | 0.03 | 1.96 | 1.48 | 1.52 | 1.48 | 1799 |
| 1737156900 | 1.476 | -0.03 | -1.75 | 1.55 | 1.55 | 1.476 | 1212 |
| 1737070500 | 1.5023 | -0.02 | -1.16 | 1.52 | 1.55 | 1.5 | 2824 |
| 1736984100 | 1.52 | -0.02 | -1.30 | 1.48 | 1.54 | 1.48 | 6504 |
| 1736897700 | 1.54 | 0.01 | 0.65 | 1.51 | 1.54 | 1.48 | 2071 |
| 1736811300 | 1.53 | 0.04 | 3.03 | 1.42 | 1.53 | 1.42 | 5935 |
| 1736552100 | 1.485 | -0.04 | -2.30 | 1.5076 | 1.51 | 1.485 | 4011 |
| 1736379300 | 1.52 | 0.02 | 1.33 | 1.51 | 1.53 | 1.4651 | 1196 |
| 1736292900 | 1.5 | 0.04 | 2.74 | 1.5404 | 1.5404 | 1.4443999 | 11582 |
| 1736206500 | 1.46 | -0.04 | -2.67 | 1.48 | 1.55 | 1.46 | 15857 |
| 1735947300 | 1.5 | 0.01 | 1.01 | 1.5 | 1.5 | 1.46 | 3102 |
| 1735860900 | 1.485 | -0.06 | -3.57 | 1.54 | 1.54 | 1.47 | 1199 |
| 1735688100 | 1.54 | -0.01 | -0.65 | 1.53 | 1.55 | 1.4505999 | 4641 |
| 1735601700 | 1.55 | 0.07 | 4.43 | 1.48 | 1.55 | 1.47 | 11711 |
| 1735342500 | 1.4843 | -0.01 | -0.83 | 1.49 | 1.49 | 1.4843 | 276 |
| 1735256100 | 1.4967 | 0.03 | 1.82 | 1.46 | 1.5323 | 1.46 | 1492 |
| 1735077840 | 1.47 | -0.04 | -2.65 | 1.49 | 1.5 | 1.47 | 1410 |
| 1734996900 | 1.51 | 0.03 | 2.03 | 1.48 | 1.51 | 1.4799 | 1938 |
| 1734737700 | 1.48 | -0.03 | -1.99 | 1.51 | 1.55 | 1.46 | 6507 |
| 1734651300 | 1.51 | 0.06 | 4.14 | 1.5046 | 1.5201 | 1.5 | 2153 |
| 1734564900 | 1.45 | -0.1 | -6.45 | 1.53 | 1.53 | 1.45 | 4735 |
| 1734478500 | 1.55 | 0.05 | 3.33 | 1.4599 | 1.55 | 1.45 | 8060 |
| 1734392100 | 1.5 | 0 | 0.00 | 1.55 | 1.55 | 1.5 | 562 |
| 1734132900 | 1.5 | -0.03 | -1.96 | 1.5 | 1.5 | 1.49 | 1347 |
| 1734046500 | 1.53 | 0.05 | 3.38 | 1.49 | 1.53 | 1.49 | 3390 |
| 1733960100 | 1.48 | -0.07 | -4.52 | 1.54 | 1.54 | 1.48 | 1887 |
| 1733873700 | 1.55 | 0.02 | 1.31 | 1.5 | 1.55 | 1.49 | 4645 |
| 1733787300 | 1.53 | -0.02 | -1.10 | 1.54 | 1.54 | 1.486 | 2214 |
| 1733528100 | 1.547 | 0.09 | 5.96 | 1.5198 | 1.55 | 1.465 | 4210 |
| 1733441700 | 1.46 | -0.04 | -2.67 | 1.51 | 1.51 | 1.45 | 7570 |
| 1733355300 | 1.5 | 0.02 | 1.35 | 1.51 | 1.51 | 1.5 | 449 |
| 1733268900 | 1.48 | -0.04 | -2.63 | 1.52 | 1.52 | 1.48 | 1988 |
| 1733182500 | 1.52 | 0.02 | 1.33 | 1.56 | 1.56 | 1.5 | 5858 |
| 1732917840 | 1.5 | -0.06 | -3.85 | 1.54 | 1.5457 | 1.5 | 1870 |
| 1732750500 | 1.56 | 0.03 | 1.96 | 1.59 | 1.6222 | 1.495 | 7699 |
| 1732664100 | 1.53 | -0.05 | -3.16 | 1.58 | 1.6 | 1.4611 | 9932 |
| 1732577700 | 1.58 | -0.06 | -3.65 | 1.68 | 1.76 | 1.26 | 43288 |
| 1732318500 | 1.6399 | 0.01 | 0.61 | 1.59 | 1.6399 | 1.59 | 1085 |
| 1732232100 | 1.6299999 | 0.04 | 2.52 | 1.59 | 1.6299999 | 1.53 | 2650 |
| 1732145700 | 1.59 | -0.01 | -0.63 | 1.5799 | 1.65 | 1.54 | 5562 |
| 1732059300 | 1.6 | -0.1 | -5.88 | 1.66 | 1.66 | 1.55 | 5705 |
| 1731972900 | 1.7 | 0.03 | 1.80 | 1.67 | 1.71 | 1.665 | 2283 |
| 1731713700 | 1.67 | -0.03 | -1.76 | 1.7 | 1.705 | 1.67 | 4802 |
| 1731627300 | 1.7 | -0.02 | -0.87 | 1.71 | 1.71 | 1.7 | 799 |
| 1731540900 | 1.715 | 0.03 | 1.48 | 1.76 | 1.76 | 1.68 | 2966 |
| 1731454500 | 1.69 | 0.01 | 0.90 | 1.67 | 1.69 | 1.6106 | 2751 |
| 1731368100 | 1.675 | -0.02 | -1.03 | 1.72 | 1.75 | 1.675 | 4248 |
| 1731108900 | 1.6924 | 0.04 | 2.56 | 1.81 | 1.81 | 1.6299999 | 5349 |
| 1731022500 | 1.6501999 | -0.02 | -1.37 | 1.6346 | 1.72 | 1.6346 | 3690 |
| 1730936100 | 1.6731 | 0.05 | 3.28 | 1.6186 | 1.71 | 1.6055 | 9933 |
| 1730849700 | 1.62 | -0.06 | -3.57 | 1.6801 | 1.6801 | 1.62 | 1051 |
| 1730763300 | 1.68 | 0.05 | 3.07 | 1.59 | 1.68 | 1.59 | 876 |
| 1730500500 | 1.6299999 | 0.04 | 2.52 | 1.68 | 1.68 | 1.6299999 | 1030 |
| 1730414100 | 1.59 | -0.05 | -2.82 | 1.5606 | 1.6601 | 1.5606 | 3418 |
| 1730327700 | 1.6361 | -0.06 | -3.76 | 1.71 | 1.7199 | 1.6361 | 2773 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
