Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Direxion Daily AAPL ETF | AAPD | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0199 | 0.09% | 22.9399 | 18:59:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.97 | 22.57 | 23.03 | 23.03 | 22.92 |
Resumen Histórico AAPD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.38 | 23.3817 | 22.11 | 22.77 | 284,634 | -0.4401 | -1.88% |
| 1 Month | 23.03 | 23.7201 | 21.83 | 22.85 | 212,631 | -0.0901 | -0.39% |
| 3 Months | 20.44 | 23.7201 | 20.44 | 22.35 | 239,571 | 2.50 | 12.23% |
| 6 Months | 22.80 | 23.7201 | 19.65 | 21.57 | 233,283 | 0.1399 | 0.61% |
| 1 Year | 23.11 | 23.78 | 19.65 | 21.70 | 205,134 | -0.1701 | -0.74% |
| 3 Years | 25.28 | 31.59 | 19.65 | 23.63 | 188,870 | -2.34 | -9.26% |
| 5 Years | 25.28 | 31.59 | 19.65 | 23.63 | 188,870 | -2.34 | -9.26% |
AAPD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 23.03 | 0.11 | 0.48% | 22.97 | 23.03 | 22.57 | 198,812 |
| 30 Abr 2024 | 22.92 | 0.45 | 2.00% | 22.51 | 22.92 | 22.2776 | 191,836 |
| 29 Abr 2024 | 22.47 | -0.55 | -2.39% | 22.48 | 22.51 | 22.11 | 595,312 |
| 26 Abr 2024 | 23.02 | 0.08 | 0.35% | 22.95 | 23.035 | 22.75 | 119,948 |
| 25 Abr 2024 | 22.94 | -0.11 | -0.48% | 22.99 | 23.1524 | 22.87 | 247,043 |
| 24 Abr 2024 | 23.05 | -0.26 | -1.12% | 23.38 | 23.3817 | 23.00 | 269,032 |
| 23 Abr 2024 | 23.31 | -0.15 | -0.64% | 23.56 | 23.59 | 23.31 | 87,824 |
| 22 Abr 2024 | 23.46 | -0.15 | -0.64% | 23.52 | 23.6297 | 23.28 | 136,475 |
| 19 Abr 2024 | 23.61 | 0.30 | 1.29% | 23.41 | 23.7201 | 23.4099 | 298,656 |
| 18 Abr 2024 | 23.31 | 0.17 | 0.73% | 23.15 | 23.365 | 23.08 | 147,040 |
| 17 Abr 2024 | 23.14 | 0.18 | 0.78% | 22.95 | 23.14 | 22.81 | 116,363 |
| 16 Abr 2024 | 22.96 | 0.44 | 1.95% | 22.67 | 23.10 | 22.395 | 267,589 |
| 15 Abr 2024 | 22.52 | 0.49 | 2.22% | 22.21 | 22.555 | 22.0676 | 217,918 |
| 12 Abr 2024 | 22.03 | -0.18 | -0.81% | 22.31 | 22.33 | 21.83 | 304,589 |
| 11 Abr 2024 | 22.21 | -1.02 | -4.39% | 23.16 | 23.165 | 22.165 | 339,347 |
| 10 Abr 2024 | 23.23 | 0.27 | 1.18% | 23.10 | 23.30 | 23.06 | 200,422 |
| 09 Abr 2024 | 22.96 | -0.17 | -0.73% | 23.10 | 23.1324 | 22.91 | 106,045 |
| 08 Abr 2024 | 23.13 | 0.16 | 0.70% | 23.03 | 23.1401 | 23.025 | 92,333 |
| 05 Abr 2024 | 22.97 | -0.07 | -0.30% | 22.98 | 23.04 | 22.85 | 201,813 |
| 04 Abr 2024 | 23.04 | 0.12 | 0.52% | 22.81 | 23.05 | 22.64 | 112,730 |
| 03 Abr 2024 | 22.92 | -0.11 | -0.48% | 23.03 | 23.05 | 22.7887 | 200,298 |
| 02 Abr 2024 | 23.03 | 0.15 | 0.66% | 23.00 | 23.10 | 22.97 | 84,585 |
