Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Direxion Daily AAPL Bull 2X ETF Trust | AAPU | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.35 | 0.98% | 35.89 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 35.41 | 35.1209 | 35.89 | 35.89 | 35.54 |
Resumen Histórico AAPU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.88 | 35.89 | 32.62 | 34.37 | 1,291,632 | 3.01 | 9.15% |
| 1 Month | 28.58 | 35.92 | 27.58 | 32.74 | 1,651,049 | 7.31 | 25.58% |
| 3 Months | 21.86 | 35.92 | 20.48 | 29.50 | 854,938 | 14.03 | 64.18% |
| 6 Months | 25.61 | 35.92 | 20.48 | 28.08 | 526,088 | 10.28 | 40.14% |
| 1 Year | 29.08 | 35.92 | 20.48 | 27.68 | 334,280 | 6.81 | 23.42% |
| 3 Years | 25.02 | 35.92 | 15.55 | 26.58 | 218,189 | 10.87 | 43.45% |
| 5 Years | 25.02 | 35.92 | 15.55 | 26.58 | 218,189 | 10.87 | 43.45% |
AAPU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 35.89 | 0.35 | 0.98% | 35.41 | 35.89 | 35.1209 | 1,079,565 |
| 02 Jul 2024 | 35.54 | 1.10 | 3.19% | 34.22 | 35.56 | 33.90 | 1,694,078 |
| 01 Jul 2024 | 34.44 | 0.77 | 2.29% | 33.00 | 34.66 | 32.99 | 1,186,775 |
| 28 Jun 2024 | 33.67 | 0.00 | 0.00% | 33.67 | 33.67 | 33.67 | 0 |
| 27 Jun 2024 | 33.67 | 0.30 | 0.90% | 33.87 | 34.17 | 33.111 | 818,312 |
| 26 Jun 2024 | 33.37 | 1.23 | 3.83% | 32.88 | 33.89 | 32.62 | 1,467,364 |
| 25 Jun 2024 | 32.14 | 0.06 | 0.19% | 32.18 | 32.83 | 31.99 | 681,836 |
| 24 Jun 2024 | 32.08 | 0.31 | 0.98% | 31.90 | 33.45 | 31.58 | 1,579,608 |
| 21 Jun 2024 | 31.77 | -0.77 | -2.37% | 32.70 | 33.19 | 31.77 | 1,057,395 |
| 20 Jun 2024 | 32.54 | -1.53 | -4.49% | 33.93 | 34.01 | 32.29 | 1,758,429 |
| 18 Jun 2024 | 34.07 | -0.77 | -2.21% | 35.14 | 35.43 | 33.62 | 1,693,989 |
| 17 Jun 2024 | 34.84 | 1.36 | 4.06% | 33.76 | 35.53 | 33.57 | 1,849,388 |
| 14 Jun 2024 | 33.48 | -0.54 | -1.59% | 33.81 | 34.33 | 33.11 | 1,183,242 |
| 13 Jun 2024 | 34.02 | 0.30 | 0.89% | 34.28 | 34.87 | 33.27 | 2,069,329 |
| 12 Jun 2024 | 33.72 | 1.83 | 5.74% | 32.03 | 35.92 | 31.83 | 4,741,116 |
| 11 Jun 2024 | 31.89 | 3.99 | 14.30% | 28.01 | 31.91 | 28.01 | 4,329,275 |
| 10 Jun 2024 | 27.90 | -1.10 | -3.79% | 29.03 | 29.11 | 27.58 | 1,980,444 |
| 07 Jun 2024 | 29.00 | 0.68 | 2.40% | 28.34 | 29.00 | 28.19 | 623,452 |
| 06 Jun 2024 | 28.32 | -0.43 | -1.50% | 28.68 | 28.90 | 28.23 | 512,250 |
| 05 Jun 2024 | 28.75 | 0.44 | 1.55% | 28.58 | 29.04 | 28.48 | 492,591 |
| 04 Jun 2024 | 28.31 | 0.07 | 0.25% | 28.41 | 28.5876 | 27.9203 | 316,715 |
