Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares MSCI All Country Asia ex Japan | AAXJ | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.08 | 0.12% | 68.22 | 10:37:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 68.10 | 68.08 | 68.39 | 68.14 |
Resumen Histórico AAXJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.50 | 69.00 | 66.86 | 67.98 | 262,153 | 0.72 | 1.07% |
| 1 Month | 67.95 | 69.00 | 65.30 | 67.30 | 483,633 | 0.27 | 0.40% |
| 3 Months | 65.08 | 69.00 | 64.085 | 66.93 | 613,762 | 3.14 | 4.82% |
| 6 Months | 61.28 | 69.00 | 61.1997 | 65.53 | 696,924 | 6.94 | 11.33% |
| 1 Year | 66.49 | 70.63 | 60.9164 | 65.63 | 652,306 | 1.73 | 2.60% |
| 3 Years | 93.54 | 96.39 | 54.39 | 73.73 | 983,601 | -25.32 | -27.07% |
| 5 Years | 72.44 | 102.44 | 52.95 | 73.99 | 1,080,163 | -4.22 | -5.83% |
AAXJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 68.14 | -0.84 | -1.22% | 68.40 | 68.66 | 68.13 | 294,463 |
| 29 Abr 2024 | 68.98 | 0.62 | 0.91% | 68.76 | 69.00 | 68.58 | 209,444 |
| 26 Abr 2024 | 68.36 | 0.68 | 1.00% | 68.22 | 68.40 | 68.13 | 137,022 |
| 25 Abr 2024 | 67.68 | 0.27 | 0.40% | 66.86 | 67.735 | 66.86 | 248,310 |
| 24 Abr 2024 | 67.41 | 0.44 | 0.66% | 67.50 | 67.62 | 67.175 | 418,267 |
| 23 Abr 2024 | 66.97 | 0.62 | 0.93% | 66.57 | 66.97 | 66.405 | 393,221 |
| 22 Abr 2024 | 66.35 | 0.86 | 1.31% | 65.84 | 66.455 | 65.652 | 595,964 |
| 19 Abr 2024 | 65.49 | -0.46 | -0.70% | 65.61 | 65.71 | 65.30 | 510,555 |
| 18 Abr 2024 | 65.95 | 0.39 | 0.59% | 65.89 | 66.28 | 65.76 | 456,762 |
| 17 Abr 2024 | 65.56 | -0.04 | -0.06% | 65.89 | 66.01 | 65.41 | 415,584 |
| 16 Abr 2024 | 65.60 | -0.77 | -1.16% | 65.405 | 65.86 | 65.38 | 494,539 |
| 15 Abr 2024 | 66.37 | -0.42 | -0.63% | 67.16 | 67.18 | 66.235 | 661,925 |
| 12 Abr 2024 | 66.79 | -1.65 | -2.41% | 67.29 | 67.41 | 66.68 | 514,332 |
| 11 Abr 2024 | 68.44 | 0.54 | 0.80% | 68.45 | 68.535 | 67.985 | 428,894 |
| 10 Abr 2024 | 67.90 | -0.93 | -1.35% | 68.02 | 68.10 | 67.63 | 613,471 |
| 09 Abr 2024 | 68.83 | 0.52 | 0.76% | 68.68 | 68.89 | 68.47 | 489,156 |
| 08 Abr 2024 | 68.31 | 0.34 | 0.50% | 68.05 | 68.49 | 68.05 | 458,711 |
| 05 Abr 2024 | 67.97 | 0.10 | 0.15% | 67.80 | 68.135 | 67.60 | 699,071 |
| 04 Abr 2024 | 67.87 | -0.37 | -0.54% | 68.83 | 68.91 | 67.86 | 576,453 |
| 03 Abr 2024 | 68.24 | -0.07 | -0.10% | 67.95 | 68.38 | 67.825 | 1,003,963 |
| 02 Abr 2024 | 68.31 | 0.21 | 0.31% | 68.24 | 68.54 | 68.24 | 605,166 |
| 01 Abr 2024 | 68.10 | 0.35 | 0.52% | 68.11 | 68.54 | 67.91 | 588,281 |
