Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.39 | -5.06493506494 | 7.7 | 7.89 | 7.08 | 188425 | 7.43314313 | CS |
| 4 | -0.28 | -3.68906455863 | 7.59 | 8.056 | 7.08 | 173057 | 7.54503193 | CS |
| 12 | -0.41 | -5.31088082902 | 7.72 | 8.15 | 6.75 | 212592 | 7.58765063 | CS |
| 26 | -2.48 | -25.3319713994 | 9.79 | 10.95 | 6.75 | 192822 | 8.07726989 | CS |
| 52 | -3.69 | -33.5454545455 | 11 | 12.65 | 6.75 | 124272 | 8.53202766 | CS |
| 156 | -0.76 | -9.4175960347 | 8.07 | 13.25 | 5.47 | 87496 | 8.63179816 | CS |
| 260 | -0.76 | -9.4175960347 | 8.07 | 13.25 | 5.47 | 87496 | 8.63179816 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741646100 | 7.24 | -0.19 | -2.56 | 7.23 | 7.455 | 7.08 | 354660 |
| 1741390500 | 7.43 | -0.11 | -1.46 | 7.52 | 7.56 | 7.165 | 115463 |
| 1741304100 | 7.54 | -0.13 | -1.69 | 7.727 | 7.89 | 7.48 | 149449 |
| 1741217700 | 7.67 | 0.12 | 1.59 | 7.58 | 7.71 | 7.49 | 126672 |
| 1741131300 | 7.55 | -0.26 | -3.33 | 7.7 | 7.735 | 7.52 | 195883 |
| 1741044900 | 7.81 | 0.03 | 0.39 | 7.92 | 8.0559999 | 7.78 | 152563 |
| 1740785700 | 7.78 | 0.09 | 1.17 | 7.9999 | 8.05 | 7.65 | 244380 |
| 1740699300 | 7.69 | 0.21 | 2.81 | 7.46 | 7.895 | 7.46 | 127359 |
| 1740612900 | 7.48 | 0.34 | 4.76 | 7.46 | 7.555 | 7.16 | 171421 |
| 1740526500 | 7.14 | -0.26 | -3.51 | 7.6351 | 7.6351 | 7.11 | 164397 |
| 1740440100 | 7.4 | -0.31 | -4.02 | 7.73 | 7.86 | 7.335 | 318137 |
| 1740180900 | 7.71 | 0.13 | 1.72 | 7.68 | 7.895 | 7.6 | 150853 |
| 1740094500 | 7.58 | -0.03 | -0.39 | 7.615 | 7.65 | 7.5 | 130809 |
| 1740008100 | 7.61 | -0.03 | -0.39 | 7.52 | 7.72 | 7.5 | 103847 |
| 1739921700 | 7.64 | -0.03 | -0.39 | 7.8 | 7.9 | 7.585 | 166094 |
| 1739576100 | 7.67 | -0.1 | -1.29 | 7.825 | 7.825 | 7.62 | 82807 |
| 1739489700 | 7.77 | 0.14 | 1.83 | 7.69 | 7.79 | 7.5 | 101083 |
| 1739403300 | 7.63 | 0.03 | 0.39 | 7.525 | 7.7459 | 7.42 | 138404 |
| 1739316900 | 7.6 | -0.02 | -0.26 | 7.59 | 7.94 | 7.26 | 293798 |
| 1739230500 | 7.62 | -0.19 | -2.43 | 7.8 | 7.94 | 7.55 | 240063 |
| 1738971300 | 7.81 | -0.12 | -1.51 | 7.78 | 7.905 | 7.61 | 215293 |
| 1738884900 | 7.93 | 0.3 | 3.93 | 7.84 | 8.15 | 7.74 | 542940 |
| 1738798500 | 7.63 | -0.16 | -2.05 | 7.74 | 7.74 | 7.54 | 318647 |
| 1738712100 | 7.79 | 0.12 | 1.56 | 7.64 | 7.92 | 7.56 | 291688 |
| 1738625700 | 7.67 | -0.12 | -1.54 | 7.72 | 7.81 | 7.585 | 160993 |
| 1738366500 | 7.79 | -0.1 | -1.27 | 7.92 | 8 | 7.7 | 294464 |
| 1738280100 | 7.89 | 0.11 | 1.41 | 7.8 | 7.988 | 7.75 | 132539 |
| 1738193700 | 7.78 | -0.22 | -2.75 | 7.95 | 8.02 | 7.73 | 121015 |
| 1738107300 | 8 | 0.1 | 1.27 | 7.87 | 8.03 | 7.83 | 115743 |
| 1738020900 | 7.9 | -0.03 | -0.38 | 8.07 | 8.07 | 7.785 | 141856 |
| 1737761700 | 7.93 | 0.3 | 3.93 | 7.83 | 8 | 7.59 | 246421 |
| 1737675300 | 7.63 | 0 | 0.00 | 7.63 | 7.63 | 7.63 | 0 |
| 1737588900 | 7.63 | 0.11 | 1.46 | 7.55 | 7.66 | 7.33 | 244075 |
| 1737502500 | 7.52 | 0.07 | 0.94 | 7.43 | 7.7 | 7.41 | 203043 |
| 1737156900 | 7.45 | 0.07 | 0.95 | 7.18 | 7.66 | 7.18 | 153027 |
| 1737070500 | 7.38 | -0.12 | -1.60 | 7.47 | 7.55 | 7.31 | 139379 |
| 1736984100 | 7.5 | 0.1 | 1.35 | 7.36 | 7.65 | 7.33 | 260654 |
| 1736897700 | 7.4 | 0.29 | 4.08 | 7.1 | 7.63 | 7.06 | 217210 |
| 1736811300 | 7.11 | 0.19 | 2.75 | 6.92 | 7.175 | 6.75 | 449682 |
| 1736552100 | 6.92 | -0.47 | -6.36 | 7.365 | 7.43 | 6.83 | 615469 |
| 1736379300 | 7.39 | -0.17 | -2.25 | 7.55 | 7.56 | 7.245 | 197270 |
| 1736292900 | 7.56 | -0.16 | -2.07 | 7.72 | 7.765 | 7.48 | 166406 |
| 1736206500 | 7.72 | -0.18 | -2.28 | 7.887 | 7.95 | 7.7 | 182604 |
| 1735947300 | 7.9 | 0.16 | 2.07 | 7.81 | 7.9 | 7.77 | 66203 |
| 1735860900 | 7.74 | -0.09 | -1.15 | 7.885 | 8.03 | 7.68 | 127345 |
| 1735688100 | 7.83 | 0.08 | 1.03 | 7.76 | 7.87 | 7.61 | 160967 |
| 1735601700 | 7.75 | 0 | 0.00 | 7.715 | 7.82 | 7.55 | 132402 |
| 1735342500 | 7.75 | -0.17 | -2.15 | 7.88 | 7.925 | 7.57 | 297921 |
| 1735256100 | 7.92 | 0.38 | 5.04 | 7.66 | 8 | 7.66 | 177122 |
| 1735077840 | 7.54 | -0.26 | -3.33 | 7.7 | 7.8 | 7.51 | 100124 |
| 1734996900 | 7.8 | 0.08 | 1.04 | 7.8 | 7.95 | 7.71 | 176970 |
| 1734737700 | 7.72 | 0.21 | 2.80 | 7.45 | 7.9 | 7.42 | 333882 |
| 1734651300 | 7.51 | -0.04 | -0.53 | 7.54 | 7.84 | 7.49 | 341458 |
| 1734564900 | 7.55 | -0.15 | -1.95 | 7.82 | 8.05 | 7.55 | 353894 |
| 1734478500 | 7.7 | -0.16 | -2.04 | 7.72 | 8.05 | 7.68 | 273104 |
| 1734392100 | 7.86 | -0.08 | -1.01 | 7.88 | 8.09 | 7.6343 | 266151 |
| 1734132900 | 7.94 | 0.05 | 0.63 | 7.9 | 8 | 7.825 | 97400 |
| 1734046500 | 7.89 | -0.03 | -0.38 | 7.91 | 8.07 | 7.82 | 327976 |
| 1733960100 | 7.92 | -0.11 | -1.37 | 8.08 | 8.13 | 7.84 | 186480 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
