Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Able View Global Inc | ABLV | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.50 | 1.4801 | 1.61 | 1.56 | 1.60 |
Resumen Histórico ABLV
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.56 | 1.65 | 1.34 | 1.56 | 6,629 | 0.00 | 0.00% |
1 Month | 2.05 | 2.15 | 1.182 | 1.69 | 44,252 | -0.49 | -23.90% |
3 Months | 2.58 | 3.22 | 1.182 | 2.31 | 76,552 | -1.02 | -39.53% |
6 Months | 1.72 | 3.94 | 1.182 | 2.48 | 68,353 | -0.16 | -9.30% |
1 Year | 6.38 | 6.50 | 1.182 | 2.99 | 63,146 | -4.82 | -75.55% |
3 Years | 6.38 | 6.50 | 1.182 | 2.99 | 63,146 | -4.82 | -75.55% |
5 Years | 6.38 | 6.50 | 1.182 | 2.99 | 63,146 | -4.82 | -75.55% |
ABLV Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 1.56 | -0.04 | -2.50% | 1.50 | 1.61 | 1.4801 | 4,551 |
09 May 2024 | 1.60 | 0.02 | 1.27% | 1.3999 | 1.65 | 1.34 | 19,133 |
08 May 2024 | 1.58 | -0.02 | -1.25% | 1.63 | 1.63 | 1.45 | 2,660 |
07 May 2024 | 1.60 | 0.16 | 11.11% | 1.47 | 1.65 | 1.45 | 4,160 |
06 May 2024 | 1.44 | 0.00 | 0.00% | 1.48 | 1.50 | 1.44 | 6,403 |
03 May 2024 | 1.44 | -0.08 | -5.26% | 1.56 | 1.56 | 1.44 | 790 |
02 May 2024 | 1.52 | 0.16 | 11.76% | 1.45 | 1.60 | 1.35 | 4,730 |
01 May 2024 | 1.36 | -0.01 | -0.73% | 1.20 | 1.58 | 1.20 | 10,271 |
30 Abr 2024 | 1.37 | -0.05 | -3.52% | 1.37 | 1.62 | 1.182 | 19,404 |
29 Abr 2024 | 1.42 | -0.17 | -10.69% | 1.53 | 1.63 | 1.42 | 64,455 |
26 Abr 2024 | 1.59 | -0.08 | -4.79% | 1.64 | 1.65 | 1.56 | 51,602 |
25 Abr 2024 | 1.67 | 0.10 | 6.44% | 1.551 | 1.84 | 1.55 | 74,796 |
24 Abr 2024 | 1.569 | -0.03 | -1.94% | 1.55 | 1.68 | 1.55 | 24,604 |
23 Abr 2024 | 1.60 | -0.01 | -0.62% | 1.64 | 1.6498 | 1.58 | 68,626 |
22 Abr 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.65 | 1.595 | 43,551 |
19 Abr 2024 | 1.61 | -0.08 | -4.45% | 1.69 | 1.74 | 1.61 | 74,116 |
18 Abr 2024 | 1.685 | -0.04 | -2.32% | 1.6914 | 1.78 | 1.68 | 62,993 |
17 Abr 2024 | 1.725 | -0.07 | -3.63% | 1.80 | 1.836 | 1.72 | 54,155 |
16 Abr 2024 | 1.79 | -0.09 | -4.79% | 1.88 | 1.91 | 1.75 | 86,682 |
15 Abr 2024 | 1.88 | -0.09 | -4.60% | 2.03 | 2.06 | 1.84 | 93,391 |