Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0352 | 3.35238095238 | 1.05 | 1.14 | 1.01 | 4084 | 1.10157449 | CS |
| 4 | 0.3352 | 44.6933333333 | 0.75 | 1.16 | 0.68558 | 7581 | 1.01214701 | CS |
| 12 | 0.0954 | 9.63831076985 | 0.9898 | 1.16 | 0.5513 | 12276 | 0.84877014 | CS |
| 26 | -0.1048 | -8.80672268908 | 1.19 | 1.9 | 0.5513 | 15528 | 1.01934795 | CS |
| 52 | -1.4848 | -57.7743190661 | 2.57 | 3.22 | 0.5513 | 35646 | 2.04180215 | CS |
| 156 | -5.2948 | -82.9905956113 | 6.38 | 6.5 | 0.5513 | 39261 | 2.63961733 | CS |
| 260 | -5.2948 | -82.9905956113 | 6.38 | 6.5 | 0.5513 | 39261 | 2.63961733 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738193700 | 1.0852 | 0 | 0.00 | 1.09 | 1.09 | 1.0852 | 200 |
| 1738107300 | 1.0852 | -0.05 | -4.81 | 1.1399999 | 1.1399999 | 1.08 | 2824 |
| 1738020900 | 1.1399999 | 0.05 | 4.59 | 1.01 | 1.1399999 | 1.01 | 3906 |
| 1737761700 | 1.09 | -0 | -0.09 | 1.04 | 1.09 | 1.04 | 2270 |
| 1737675300 | 1.091 | 0 | 0.00 | 1.091 | 1.091 | 1.091 | 0 |
| 1737588900 | 1.091 | -0.06 | -5.13 | 1.05 | 1.11 | 1.05 | 7336 |
| 1737502500 | 1.15 | 0.07 | 6.48 | 1.08 | 1.16 | 1.08 | 21813 |
| 1737156900 | 1.08 | 0.06 | 6.15 | 1.02 | 1.11 | 1.02 | 5650 |
| 1737070500 | 1.0174 | -0.06 | -5.80 | 1.06 | 1.06 | 1.0091 | 2137 |
| 1736984100 | 1.08 | -0.03 | -2.26 | 1.16 | 1.16 | 1.06 | 10047 |
| 1736897700 | 1.105 | 0.15 | 15.59 | 1 | 1.16 | 1 | 6047 |
| 1736811300 | 0.956 | 0 | 0.00 | 0.96 | 0.96 | 0.956 | 295 |
| 1736552100 | 0.956 | -0.074 | -7.18 | 1 | 1 | 0.9555 | 3661 |
| 1736379300 | 1.03 | 0.16 | 18.39 | 0.9152 | 1.1579 | 0.8952 | 10834 |
| 1736292900 | 0.87 | -0.0701 | -7.46 | 1.02 | 1.02 | 0.8605 | 8981 |
| 1736206500 | 0.9401 | 0.1575 | 20.13 | 0.81 | 0.9878 | 0.7826999 | 22388 |
| 1735947300 | 0.7826 | 0.016762 | 2.19 | 0.77 | 0.7844 | 0.7538 | 2476 |
| 1735860900 | 0.765838 | 0.0178591 | 2.39 | 0.75 | 0.765838 | 0.68558 | 10633 |
| 1735688100 | 0.7479789 | 0.0277589 | 3.85 | 0.72 | 0.7689 | 0.6418 | 3665 |
| 1735601700 | 0.72022 | 0.0383201 | 5.62 | 0.6342 | 0.768999 | 0.6276 | 5609 |
| 1735342500 | 0.6818999 | -0.0581 | -7.85 | 0.74 | 0.74 | 0.6192 | 3224 |
| 1735256100 | 0.74 | 0.07 | 10.45 | 0.75 | 0.7675 | 0.6824 | 2538 |
| 1735077840 | 0.67 | 0 | 0.00 | 0.67 | 0.746868 | 0.67 | 3576 |
| 1734996900 | 0.67 | -0.028 | -4.01 | 0.7 | 0.7000999 | 0.65 | 6713 |
| 1734737700 | 0.698 | 0.028 | 4.18 | 0.6705 | 0.698 | 0.608 | 780 |
| 1734651300 | 0.67 | 0.018 | 2.76 | 0.6519 | 0.7276 | 0.646 | 4872 |
| 1734564900 | 0.652 | -0.083 | -11.29 | 0.706014 | 0.71 | 0.652 | 4716 |
| 1734478500 | 0.735 | 0.07 | 10.53 | 0.665 | 0.7351 | 0.665 | 2288 |
| 1734392100 | 0.665 | 0.1049 | 18.73 | 0.5649999 | 0.769 | 0.5649999 | 20405 |
| 1734132900 | 0.5601 | -0.0599 | -9.66 | 0.62 | 0.62 | 0.5513 | 13855 |
| 1734046500 | 0.62 | -0.066 | -9.62 | 0.686 | 0.686 | 0.6105 | 4659 |
| 1733960100 | 0.686 | -0.024001 | -3.38 | 0.67 | 0.71 | 0.64 | 24930 |
| 1733873700 | 0.710001 | 0 | 0.00 | 0.710001 | 0.710001 | 0.710001 | 279 |
| 1733787300 | 0.710001 | 1.0E-6 | 0.00 | 0.705 | 0.75 | 0.68 | 16481 |
| 1733528100 | 0.71 | -0.06 | -7.79 | 0.7931 | 0.7931 | 0.7000999 | 13214 |
| 1733441700 | 0.77 | -0.01 | -1.28 | 0.7601 | 0.78 | 0.7601 | 2195 |
| 1733355300 | 0.78 | 0.0466 | 6.35 | 0.75 | 0.7994 | 0.75 | 13899 |
| 1733268900 | 0.7334 | -0.0596 | -7.52 | 0.793 | 0.81 | 0.7334 | 19747 |
| 1733182500 | 0.793 | -0.117 | -12.86 | 0.888 | 0.9001 | 0.793 | 68980 |
| 1732917840 | 0.91 | 0.01 | 1.11 | 0.91 | 0.92 | 0.8621 | 19727 |
| 1732750500 | 0.9 | 0.02 | 2.27 | 0.8959 | 0.928 | 0.848 | 20061 |
| 1732664100 | 0.88 | 0 | 0.00 | 0.845 | 0.9001 | 0.8226 | 19553 |
| 1732577700 | 0.88 | -0.02 | -2.22 | 0.86 | 0.88 | 0.848 | 4268 |
| 1732318500 | 0.9 | 0.04 | 4.65 | 0.81 | 0.9005 | 0.7985 | 23651 |
| 1732232100 | 0.86 | 0 | 0.00 | 0.827 | 0.89 | 0.8164 | 31226 |
| 1732145700 | 0.86 | -0.0001 | -0.01 | 0.84 | 0.9 | 0.8171 | 21390 |
| 1732059300 | 0.8601 | -0.0099 | -1.14 | 0.8961 | 0.9 | 0.86 | 17317 |
| 1731972900 | 0.87 | -0.015 | -1.69 | 0.885 | 0.925 | 0.87 | 9088 |
| 1731713700 | 0.885 | 0.005 | 0.57 | 0.9 | 0.93 | 0.865 | 16485 |
| 1731627300 | 0.88 | 0.005 | 0.57 | 0.85 | 0.89 | 0.85 | 5807 |
| 1731540900 | 0.875 | 0.005 | 0.57 | 0.8193 | 0.89 | 0.8193 | 19459 |
| 1731454500 | 0.87 | 0.004 | 0.46 | 0.91 | 0.94 | 0.87 | 24473 |
| 1731368100 | 0.866 | -0.039 | -4.31 | 0.94 | 0.94 | 0.8499 | 33248 |
| 1731108900 | 0.905 | -0.0486 | -5.10 | 0.87 | 0.94 | 0.8338 | 27219 |
| 1731022500 | 0.9536 | -0.0065 | -0.68 | 0.96 | 0.97 | 0.95 | 4504 |
| 1730936100 | 0.9601 | 0.0501 | 5.51 | 0.9898 | 0.9898 | 0.95 | 7497 |
| 1730849700 | 0.91 | -0.01 | -1.09 | 0.8393 | 0.92 | 0.8393 | 3449 |
| 1730763300 | 0.92 | 0.01 | 1.10 | 0.88 | 0.92 | 0.88 | 427 |
| 1730500500 | 0.91 | -0.01 | -1.09 | 0.8823 | 0.91 | 0.8823 | 1559 |
| 1730414100 | 0.92 | 0.02 | 2.22 | 0.8999 | 0.92 | 0.86 | 13257 |
| 1730327700 | 0.9 | -0.010001 | -1.10 | 0.91 | 0.92 | 0.845 | 15796 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
