ABLVW Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0 |
23 May 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0 |
22 May 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0 |
21 May 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0 |
20 May 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0 |
17 May 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0 |
16 May 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0 |
15 May 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0 |
14 May 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0 |
13 May 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0 |
10 May 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0 |
09 May 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0 |
08 May 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0 |
07 May 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0 |
06 May 2024 | 0.038 | 0.00 | 0.00% | 0.0599 | 0.0599 | 0.038 | 35 |
03 May 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0 |
02 May 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0 |
01 May 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 10,000 |
30 Abr 2024 | 0.038 | -0.002 | -5.00% | 0.0383 | 0.0383 | 0.038 | 915 |
29 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
26 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
25 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
24 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
23 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
22 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
19 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
18 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 277 |
17 Abr 2024 | 0.04 | -0.005 | -11.11% | 0.0455 | 0.0455 | 0.04 | 2,223 |
16 Abr 2024 | 0.045 | -0.0001 | -0.22% | 0.045 | 0.045 | 0.045 | 10,000 |
15 Abr 2024 | 0.045101 | 0.00 | 0.00% | 0.045101 | 0.045101 | 0.045101 | 0 |
12 Abr 2024 | 0.045101 | 0.00 | 0.00% | 0.045101 | 0.045101 | 0.045101 | 0 |
11 Abr 2024 | 0.045101 | 0.00 | 0.00% | 0.045101 | 0.045101 | 0.045101 | 0 |
10 Abr 2024 | 0.045101 | 0.00 | 0.00% | 0.045101 | 0.045101 | 0.045101 | 0 |
09 Abr 2024 | 0.045101 | 0.00 | 0.00% | 0.045101 | 0.045101 | 0.045101 | 0 |
08 Abr 2024 | 0.045101 | 0.00 | 0.00% | 0.045101 | 0.045101 | 0.045101 | 0 |
05 Abr 2024 | 0.045101 | 0.00 | 0.00% | 0.045101 | 0.045101 | 0.045101 | 0 |
04 Abr 2024 | 0.045101 | -0.004 | -8.14% | 0.045101 | 0.045101 | 0.045101 | 100 |
03 Abr 2024 | 0.0491 | 0.00 | 0.00% | 0.0491 | 0.0491 | 0.0491 | 0 |
02 Abr 2024 | 0.0491 | 0.00 | 0.00% | 0.0491 | 0.0491 | 0.0491 | 0 |
01 Abr 2024 | 0.0491 | 0.00 | 0.00% | 0.0491 | 0.0491 | 0.0491 | 0 |
28 Mar 2024 | 0.0491 | 0.00 | 0.00% | 0.0491 | 0.0491 | 0.0491 | 0 |
27 Mar 2024 | 0.0491 | 0.0041 | 9.11% | 0.0408 | 0.0709 | 0.0408 | 50,828 |
26 Mar 2024 | 0.045 | -0.014 | -23.73% | 0.0404 | 0.0529 | 0.0404 | 7,915 |
25 Mar 2024 | 0.059 | 0.0055 | 10.28% | 0.059 | 0.059 | 0.059 | 200 |
22 Mar 2024 | 0.0535 | -0.003 | -5.31% | 0.059 | 0.059 | 0.0378 | 3,107 |
21 Mar 2024 | 0.0565 | 0.0165 | 41.25% | 0.0599 | 0.0775 | 0.0373 | 93,561 |
20 Mar 2024 | 0.04 | -0.002 | -4.76% | 0.06 | 0.08 | 0.0372 | 84,176 |
19 Mar 2024 | 0.042 | 0.0199 | 90.05% | 0.0386 | 0.0904 | 0.0245 | 78,516 |
18 Mar 2024 | 0.0221 | 0.00 | 0.00% | 0.0221 | 0.0221 | 0.0221 | 0 |
15 Mar 2024 | 0.0221 | 0.00 | 0.00% | 0.0221 | 0.0221 | 0.0221 | 0 |
14 Mar 2024 | 0.0221 | 0.00 | 0.00% | 0.0221 | 0.0221 | 0.0221 | 0 |
13 Mar 2024 | 0.0221 | 0.00 | 0.00% | 0.0221 | 0.0221 | 0.0221 | 0 |
12 Mar 2024 | 0.0221 | 0.00 | 0.00% | 0.0221 | 0.0221 | 0.0221 | 0 |
11 Mar 2024 | 0.0221 | 0.00 | 0.00% | 0.0221 | 0.0221 | 0.0221 | 0 |
08 Mar 2024 | 0.0221 | 0.00 | 0.00% | 0.0221 | 0.0221 | 0.0221 | 0 |
07 Mar 2024 | 0.0221 | 0.00 | 0.00% | 0.0221 | 0.0221 | 0.0221 | 0 |
06 Mar 2024 | 0.0221 | 0.00 | 0.00% | 0.0221 | 0.0221 | 0.0221 | 0 |
05 Mar 2024 | 0.0221 | 0.00 | 0.00% | 0.0221 | 0.0221 | 0.0221 | 0 |
04 Mar 2024 | 0.0221 | 0.00 | 0.00% | 0.0221 | 0.0221 | 0.0221 | 0 |
01 Mar 2024 | 0.0221 | 0.00 | 0.00% | 0.0221 | 0.0221 | 0.0221 | 1 |
29 Feb 2024 | 0.0221 | 0.00 | 0.00% | 0.0221 | 0.0221 | 0.0221 | 0 |
28 Feb 2024 | 0.0221 | 0.00 | 0.00% | 0.0221 | 0.0221 | 0.0221 | 0 |
27 Feb 2024 | 0.0221 | -0.0107 | -32.62% | 0.0221 | 0.0221 | 0.0221 | 2,800 |
26 Feb 2024 | 0.0328 | 0.00 | 0.00% | 0.0328 | 0.0328 | 0.0328 | 0 |