Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1897 | -9.07785806575 | 2.0897 | 2.0897 | 1.715 | 359563 | 1.91123521 | CS |
| 4 | -0.43 | -18.4549356223 | 2.33 | 2.47 | 1.715 | 292611 | 2.1203432 | CS |
| 12 | -0.59 | -23.6947791165 | 2.49 | 3.31 | 1.715 | 228971 | 2.45149404 | CS |
| 26 | -0.43 | -18.4549356223 | 2.33 | 3.6 | 1.715 | 303802 | 2.58133083 | CS |
| 52 | -1.25 | -39.6825396825 | 3.15 | 5.09 | 1.715 | 322108 | 3.11230699 | CS |
| 156 | -4.98 | -72.3837209302 | 6.88 | 11.3099 | 1.715 | 432960 | 6.17126431 | CS |
| 260 | -23.17 | -92.4212205824 | 25.07 | 26.98 | 1.715 | 396436 | 6.67870705 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737700 | 1.85 | 0.05 | 2.78 | 1.78 | 1.86 | 1.75 | 995299 |
| 1734651300 | 1.8 | 0.01 | 0.56 | 1.84 | 1.87 | 1.715 | 366685 |
| 1734564900 | 1.79 | -0.17 | -8.67 | 1.95 | 1.965 | 1.76 | 355161 |
| 1734478500 | 1.96 | -0.01 | -0.51 | 1.97 | 2.0299 | 1.91 | 361446 |
| 1734392100 | 1.97 | -0.06 | -2.96 | 1.99 | 2.015 | 1.923 | 409126 |
| 1734132900 | 2.0299999 | -0.04 | -1.93 | 2.09 | 2.09 | 1.945 | 336982 |
| 1734046500 | 2.07 | -0.11 | -5.05 | 2.15 | 2.24 | 2.0508 | 339987 |
| 1733960100 | 2.18 | 0.01 | 0.46 | 2.15 | 2.24 | 2.05 | 429789 |
| 1733873700 | 2.17 | -0.08 | -3.56 | 2.22 | 2.235 | 2.15 | 308679 |
| 1733787300 | 2.25 | 0.09 | 4.17 | 2.15 | 2.29 | 2.15 | 258970 |
| 1733528100 | 2.16 | 0.04 | 1.89 | 2.12 | 2.185 | 2.12 | 367671 |
| 1733441700 | 2.12 | -0.14 | -6.19 | 2.25 | 2.27 | 2.11 | 293067 |
| 1733355300 | 2.2599999 | -0.02 | -0.88 | 2.2799999 | 2.35 | 2.24 | 196290 |
| 1733268900 | 2.2799999 | -0.07 | -2.98 | 2.35 | 2.43 | 2.235 | 227191 |
| 1733182500 | 2.35 | 0.08 | 3.52 | 2.27 | 2.41 | 2.23 | 381746 |
| 1732917840 | 2.27 | 0.01 | 0.44 | 2.29 | 2.31 | 2.24 | 99344 |
| 1732750500 | 2.2599999 | 0.06 | 2.73 | 2.2 | 2.2921 | 2.18 | 304969 |
| 1732664100 | 2.2 | -0.16 | -6.78 | 2.36 | 2.38 | 2.2 | 322551 |
| 1732577700 | 2.36 | -0.01 | -0.42 | 2.4 | 2.47 | 2.36 | 176566 |
| 1732318500 | 2.37 | 0.06 | 2.60 | 2.3 | 2.38 | 2.2599999 | 182376 |
| 1732232100 | 2.31 | -0.06 | -2.53 | 2.4 | 2.4 | 2.25 | 129047 |
| 1732145700 | 2.37 | -0.02 | -0.84 | 2.42 | 2.45 | 2.32 | 180507 |
| 1732059300 | 2.39 | 0.15 | 6.70 | 2.23 | 2.39 | 2.23 | 146848 |
| 1731972900 | 2.24 | -0.16 | -6.67 | 2.4 | 2.455 | 2.24 | 225276 |
| 1731713700 | 2.4 | -0.21 | -8.05 | 2.62 | 2.62 | 2.37 | 296503 |
| 1731627300 | 2.61 | 0.08 | 3.16 | 2.57 | 2.66 | 2.41 | 202922 |
| 1731540900 | 2.5299999 | -0.15 | -5.42 | 2.73 | 2.738 | 2.52 | 182197 |
| 1731454500 | 2.675 | -0.55 | -16.93 | 3.2 | 3.2 | 2.55 | 431048 |
| 1731368100 | 3.22 | -0.05 | -1.53 | 3.36 | 3.36 | 3.11 | 190208 |
| 1731108900 | 3.27 | 0.1 | 3.15 | 3.19 | 3.29 | 3.15 | 160375 |
| 1731022500 | 3.17 | -0.06 | -1.86 | 3.23 | 3.29 | 3.16 | 179466 |
| 1730936100 | 3.23 | 0.23 | 7.67 | 3.02 | 3.295 | 2.955 | 389942 |
| 1730849700 | 3 | 0.05 | 1.69 | 2.96 | 3.02 | 2.95 | 106271 |
| 1730763300 | 2.95 | 0.11 | 3.69 | 2.84 | 3.05 | 2.7900999 | 198629 |
| 1730500500 | 2.845 | -0.04 | -1.22 | 2.89 | 2.94 | 2.79 | 104413 |
| 1730414100 | 2.88 | -0.15 | -4.95 | 3.04 | 3.04 | 2.85 | 152132 |
| 1730327700 | 3.0299999 | 0.13 | 4.30 | 2.9 | 3.14 | 2.84 | 244556 |
| 1730241300 | 2.9049999 | 0.01 | 0.52 | 2.95 | 2.95 | 2.75 | 201944 |
| 1730154900 | 2.89 | -0.01 | -0.34 | 3 | 3.14 | 2.87 | 274058 |
| 1729895700 | 2.9 | 0.16 | 5.84 | 2.75 | 3.0299999 | 2.75 | 299152 |
| 1729809300 | 2.74 | 0.05 | 1.86 | 2.71 | 2.75 | 2.68 | 65908 |
| 1729722900 | 2.69 | -0.11 | -3.93 | 2.79 | 2.8499 | 2.6 | 121385 |
| 1729636500 | 2.8 | 0.1 | 3.70 | 2.69 | 2.82 | 2.64 | 164888 |
| 1729550100 | 2.7 | -0.16 | -5.59 | 2.85 | 2.95 | 2.64 | 180894 |
| 1729290900 | 2.86 | 0.2 | 7.52 | 2.7 | 2.8849999 | 2.6702 | 289446 |
| 1729204500 | 2.66 | 0.27 | 11.30 | 2.4 | 2.66 | 2.38 | 1004047 |
| 1729118100 | 2.39 | 0.06 | 2.58 | 2.36 | 2.4198 | 2.323 | 113142 |
| 1729031700 | 2.33 | -0.03 | -1.23 | 2.36 | 2.41 | 2.29 | 102145 |
| 1728945300 | 2.359 | 0.01 | 0.38 | 2.37 | 2.42 | 2.33 | 77115 |
| 1728686100 | 2.35 | 0.1 | 4.44 | 2.25 | 2.355 | 2.22 | 196213 |
| 1728599700 | 2.25 | -0.04 | -1.75 | 2.27 | 2.32 | 2.21 | 117134 |
| 1728513300 | 2.29 | -0.07 | -2.97 | 2.4 | 2.41 | 2.27 | 122623 |
| 1728426900 | 2.36 | -0.02 | -0.84 | 2.4 | 2.43 | 2.33 | 81693 |
| 1728340500 | 2.38 | 0.01 | 0.42 | 2.38 | 2.42 | 2.33 | 137388 |
| 1728081300 | 2.37 | -0.02 | -0.84 | 2.42 | 2.42 | 2.31 | 175412 |
| 1727994900 | 2.39 | -0.11 | -4.40 | 2.5 | 2.5099999 | 2.39 | 119245 |
| 1727908500 | 2.5 | 0.05 | 2.04 | 2.44 | 2.52 | 2.35 | 307340 |
| 1727822100 | 2.45 | -0.03 | -1.01 | 2.47 | 2.49 | 2.39 | 185581 |
| 1727735700 | 2.475 | -0.01 | -0.20 | 2.48 | 2.55 | 2.43 | 89496 |
| 1727476500 | 2.48 | 0.05 | 2.06 | 2.49 | 2.55 | 2.47 | 135154 |
| 1727390100 | 2.43 | 0.09 | 3.85 | 2.45 | 2.52 | 2.3607 | 190933 |
| 1727303700 | 2.34 | -0.1 | -4.10 | 2.41 | 2.4268 | 2.33 | 100061 |
| 1727217300 | 2.44 | 0.07 | 2.95 | 2.39 | 2.49 | 2.37 | 87650 |
| 1727130900 | 2.37 | -0.13 | -5.20 | 2.5099999 | 2.5099999 | 2.36 | 154599 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
