Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0236 | 4.17256011315 | 0.5656 | 0.85 | 0.5108 | 369733 | 0.65074852 | CS |
| 4 | 0.0702 | 13.5260115607 | 0.519 | 0.85 | 0.38 | 287741 | 0.5479298 | CS |
| 12 | 0.103 | 21.1846976553 | 0.4862 | 0.85 | 0.376 | 114177 | 0.53554147 | CS |
| 26 | -0.1608 | -21.44 | 0.75 | 0.85 | 0.376 | 72251 | 0.53685726 | CS |
| 52 | -0.4408 | -42.7961165049 | 1.03 | 1.6 | 0.376 | 111908 | 0.74817515 | CS |
| 156 | -0.4408 | -42.7961165049 | 1.03 | 1.6 | 0.376 | 111908 | 0.74817515 | CS |
| 260 | -0.4408 | -42.7961165049 | 1.03 | 1.6 | 0.376 | 111908 | 0.74817515 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731713700 | 0.5891999 | 0.0571999 | 10.75 | 0.56 | 0.6 | 0.5013 | 101177 |
| 1731627300 | 0.532 | -0.118 | -18.15 | 0.6261 | 0.6899999 | 0.5108 | 210417 |
| 1731540900 | 0.65 | -0.0701 | -9.73 | 0.75 | 0.85 | 0.6299 | 457304 |
| 1731454500 | 0.7201 | 0.0901 | 14.30 | 0.6113 | 0.73 | 0.591 | 561918 |
| 1731368100 | 0.63 | 0.04 | 6.78 | 0.6 | 0.6601 | 0.5701 | 599105 |
| 1731108900 | 0.59 | 0.0201 | 3.53 | 0.5656 | 0.6 | 0.56 | 19923 |
| 1731022500 | 0.5699 | 0.0099 | 1.77 | 0.5432 | 0.58 | 0.54 | 18459 |
| 1730936100 | 0.56 | -0.017 | -2.95 | 0.59 | 0.62 | 0.5247 | 148190 |
| 1730849700 | 0.577 | 0.0013 | 0.23 | 0.5692 | 0.59 | 0.5 | 27561 |
| 1730763300 | 0.5757 | 0.0257 | 4.67 | 0.58 | 0.59 | 0.517 | 37342 |
| 1730500500 | 0.55 | 0.0089 | 1.64 | 0.52 | 0.58 | 0.52 | 23123 |
| 1730414100 | 0.5411 | -0.0124 | -2.24 | 0.62 | 0.62 | 0.514 | 36937 |
| 1730327700 | 0.5535 | -0.0265 | -4.57 | 0.5139 | 0.576 | 0.5139 | 175538 |
| 1730241300 | 0.58 | 0.1 | 20.83 | 0.4656 | 0.6101 | 0.4488 | 394677 |
| 1730154900 | 0.48 | 0 | 0.00 | 0.439 | 0.49 | 0.3977 | 319828 |
| 1729895700 | 0.48 | 0.053 | 12.41 | 0.39 | 0.5071 | 0.38 | 2657958 |
| 1729809300 | 0.427 | -0.043 | -9.15 | 0.4935 | 0.4935 | 0.4251 | 13615 |
| 1729722900 | 0.47 | -0.0021 | -0.44 | 0.4863 | 0.494 | 0.47 | 9934 |
| 1729636500 | 0.4721 | -0.0139 | -2.86 | 0.465 | 0.4999 | 0.465 | 14577 |
| 1729550100 | 0.486 | -0.0028 | -0.57 | 0.51 | 0.51 | 0.472 | 19367 |
| 1729290900 | 0.4888 | 0.0173 | 3.67 | 0.519 | 0.519 | 0.4715 | 9047 |
| 1729204500 | 0.4715 | 0.0215 | 4.78 | 0.474 | 0.504 | 0.4501 | 20123 |
| 1729118100 | 0.45 | 0.008158 | 1.85 | 0.466 | 0.53 | 0.4264 | 30730 |
| 1729031700 | 0.441842 | -0.038158 | -7.95 | 0.46 | 0.48 | 0.4412 | 11524 |
| 1728945300 | 0.48 | 0.0361 | 8.13 | 0.42 | 0.52 | 0.4106 | 83322 |
| 1728686100 | 0.4439 | 0.0289 | 6.96 | 0.4099999 | 0.45 | 0.4099999 | 1760 |
| 1728599700 | 0.415 | -0.0145 | -3.38 | 0.4504 | 0.4899 | 0.415 | 15314 |
| 1728513300 | 0.4295 | -0.0035 | -0.81 | 0.4099999 | 0.43 | 0.4099999 | 6284 |
| 1728426900 | 0.433 | -0.0306 | -6.60 | 0.46 | 0.46 | 0.43 | 14058 |
| 1728340500 | 0.4636 | -0.0064 | -1.36 | 0.489 | 0.489 | 0.4568 | 11175 |
| 1728081300 | 0.47 | 0.001 | 0.21 | 0.498 | 0.498 | 0.46 | 6426 |
| 1727994900 | 0.469 | -0.001 | -0.21 | 0.455 | 0.499 | 0.43 | 16262 |
| 1727908500 | 0.47 | 0.01 | 2.17 | 0.46 | 0.499 | 0.4462 | 28682 |
| 1727822100 | 0.46 | -0.0101 | -2.15 | 0.52 | 0.52 | 0.45 | 15077 |
| 1727735700 | 0.4701 | -0.0432 | -8.42 | 0.52 | 0.52 | 0.4521 | 2691 |
| 1727476500 | 0.5133 | 0.0142 | 2.85 | 0.4761 | 0.525 | 0.4761 | 3684 |
| 1727390100 | 0.4991 | -0.0009 | -0.18 | 0.45 | 0.5 | 0.45 | 8817 |
| 1727303700 | 0.5 | 0 | 0.00 | 0.5 | 0.519504 | 0.4999 | 4408 |
| 1727217300 | 0.5 | 0.01 | 2.04 | 0.4901 | 0.505 | 0.4901 | 2657 |
| 1727130900 | 0.49 | -0.03 | -5.77 | 0.48 | 0.52 | 0.48 | 11776 |
| 1726871700 | 0.52 | -0.0022 | -0.42 | 0.5256 | 0.54 | 0.5072 | 4481 |
| 1726785300 | 0.5222 | -0.0128 | -2.39 | 0.51 | 0.54 | 0.51 | 6248 |
| 1726698900 | 0.535 | 0.0149 | 2.86 | 0.5201 | 0.535 | 0.4768 | 1903 |
| 1726612500 | 0.5201 | 0.0081 | 1.58 | 0.51 | 0.538 | 0.48 | 6847 |
| 1726526100 | 0.512 | 0.013 | 2.61 | 0.4929 | 0.5386 | 0.4929 | 15371 |
| 1726266900 | 0.499 | 0.0027 | 0.54 | 0.42 | 0.5386 | 0.42 | 968 |
| 1726180500 | 0.4963 | 0.0363 | 7.89 | 0.395 | 0.52 | 0.395 | 250747 |
| 1726094100 | 0.46 | 0.0579 | 14.40 | 0.4081 | 0.47 | 0.3812999 | 55356 |
| 1726007700 | 0.4021 | -0.05598 | -12.22 | 0.46 | 0.4764 | 0.376 | 215671 |
| 1725921300 | 0.45808 | -0.06192 | -11.91 | 0.52 | 0.525 | 0.45 | 49721 |
| 1725662100 | 0.52 | 0.0259 | 5.24 | 0.486 | 0.52 | 0.47 | 2961 |
| 1725575700 | 0.4941 | 0.001 | 0.20 | 0.51 | 0.51 | 0.4674 | 10281 |
| 1725489300 | 0.4931 | -0.0006 | -0.12 | 0.4762 | 0.51 | 0.4715 | 1739 |
| 1725402900 | 0.4937 | 0.0057 | 1.17 | 0.5074999 | 0.5074999 | 0.486 | 8903 |
| 1725057300 | 0.488 | 0.0065 | 1.35 | 0.5007 | 0.5007 | 0.462 | 14236 |
| 1724970900 | 0.4815 | -0.0068 | -1.39 | 0.466 | 0.488 | 0.466 | 3587 |
| 1724884500 | 0.4883 | -0.0092 | -1.85 | 0.45 | 0.51 | 0.45 | 14001 |
| 1724798100 | 0.4975 | 0.0084 | 1.72 | 0.4754 | 0.5086 | 0.4754 | 4990 |
| 1724711700 | 0.4891 | 0.0041 | 0.85 | 0.498 | 0.5044 | 0.486 | 10116 |
| 1724452500 | 0.485 | -0.0162 | -3.23 | 0.4862 | 0.5212 | 0.4671 | 8712 |
| 1724366100 | 0.5012 | -0.0292 | -5.51 | 0.531 | 0.5649999 | 0.465 | 288525 |
| 1724279700 | 0.5304 | -0.0097 | -1.80 | 0.54 | 0.545 | 0.499 | 21919 |
| 1724193300 | 0.5401 | 0.0452 | 9.13 | 0.49 | 0.5565 | 0.49 | 7298 |
| 1724106900 | 0.4949 | -0.055 | -10.00 | 0.53 | 0.5499 | 0.4887 | 13114 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
