Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732145700 | 0.0193 | -0.0004 | -2.03 | 0.02 | 0.02 | 0.0151 | 9104 |
| 1732059300 | 0.0197 | 0.0046 | 30.46 | 0.0153 | 0.0197 | 0.0151 | 16808 |
| 1731972900 | 0.0151 | -0.0023 | -13.22 | 0.0126 | 0.0197 | 0.0126 | 79454 |
| 1731713700 | 0.0174 | -0.0001 | -0.57 | 0.0151 | 0.0198 | 0.0151 | 14465 |
| 1731627300 | 0.0175 | 0.0019 | 12.18 | 0.018 | 0.0202 | 0.0151 | 33954 |
| 1731540900 | 0.0156 | -0.0067 | -30.04 | 0.0238 | 0.0238 | 0.0155 | 7414 |
| 1731454500 | 0.0223 | 0.0072 | 47.68 | 0.015 | 0.0242 | 0.015 | 26258 |
| 1731368100 | 0.0151 | -0.001978 | -11.58 | 0.015 | 0.0239 | 0.015 | 13415 |
| 1731108900 | 0.017078 | -2.2E-5 | -0.13 | 0.0248999 | 0.0248999 | 0.015 | 10895 |
| 1731022500 | 0.0171 | -0.0067 | -28.15 | 0.0235 | 0.0248999 | 0.0171 | 39066 |
| 1730936100 | 0.0238 | 0.005 | 26.60 | 0.0229 | 0.0238 | 0.0229 | 1805 |
| 1730849700 | 0.0188 | -0.006 | -24.19 | 0.0248999 | 0.0248999 | 0.0168999 | 26053 |
| 1730763300 | 0.0248 | -0.0046 | -15.65 | 0.0151 | 0.0283 | 0.015 | 32964 |
| 1730500500 | 0.0294 | 0.0047 | 19.03 | 0.02 | 0.03 | 0.015 | 92794 |
| 1730414100 | 0.0247 | 0.011 | 80.29 | 0.0245 | 0.03 | 0.0123 | 139048 |
| 1730327700 | 0.0137 | -0.009 | -39.65 | 0.0244 | 0.0244 | 0.0136 | 9938 |
| 1730241300 | 0.0227 | 0.0076 | 50.33 | 0.0245 | 0.0245 | 0.0121 | 12920 |
| 1730154900 | 0.0151 | -0.001 | -6.21 | 0.02 | 0.022 | 0.0121 | 19899 |
| 1729895700 | 0.0161 | -0.0037 | -18.69 | 0.0217 | 0.02299 | 0.0161 | 39080 |
| 1729809300 | 0.0198 | -0.0007 | -3.41 | 0.0245 | 0.0245 | 0.014558 | 3576 |
| 1729722900 | 0.0205 | 0.0043 | 26.54 | 0.0113 | 0.0248999 | 0.0113 | 86808 |
| 1729636500 | 0.0162 | -0.004 | -19.80 | 0.0225 | 0.075 | 0.0103 | 120404 |
| 1729550100 | 0.0202 | 0.0036 | 21.69 | 0.0199 | 0.038 | 0.0123 | 60448 |
| 1729290900 | 0.0166 | 0.0013 | 8.50 | 0.0323 | 0.0323 | 0.0121 | 80265 |
| 1729204500 | 0.0153 | 0.0002 | 1.32 | 0.0219 | 0.038 | 0.0111 | 93325 |
| 1729118100 | 0.0151 | -0.0001 | -0.66 | 0.0208 | 0.0235 | 0.0109 | 23805 |
| 1729031700 | 0.0152 | -0.0016 | -9.52 | 0.0235 | 0.0235 | 0.0115999 | 55213 |
| 1728945300 | 0.0168 | 0.0042 | 33.33 | 0.0236 | 0.0236 | 0.0115 | 63005 |
| 1728686100 | 0.0126 | -0.0074 | -37.00 | 0.0198 | 0.02 | 0.0114 | 6414 |
| 1728599700 | 0.02 | -0.0044 | -18.03 | 0.0221 | 0.0244 | 0.015 | 25851 |
| 1728513300 | 0.0244 | 0.0011031 | 4.73 | 0.0153 | 0.0244 | 0.0115999 | 169443 |
| 1728426900 | 0.0232969 | -0.000602 | -2.52 | 0.0242 | 0.0244 | 0.0124 | 10448 |
| 1728340500 | 0.023899 | 0.007399 | 44.84 | 0.0121 | 0.0245 | 0.0121 | 22448 |
| 1728081300 | 0.0165 | 0.0014 | 9.27 | 0.0208 | 0.0208 | 0.0151 | 13182 |
| 1727994900 | 0.0151 | -0.0029 | -16.11 | 0.0137 | 0.0245 | 0.0137 | 2095 |
| 1727908500 | 0.018 | 0.00245 | 15.76 | 0.0121 | 0.0245 | 0.0121 | 27346 |
| 1727822100 | 0.01555 | -0.00205 | -11.65 | 0.0243 | 0.0245 | 0.0118 | 21359 |
| 1727735700 | 0.0176 | -0.0022 | -11.11 | 0.0245 | 0.0245 | 0.0152 | 6591 |
| 1727476500 | 0.0198 | 0.0046 | 30.26 | 0.0198 | 0.0216 | 0.0155 | 5514 |
| 1727390100 | 0.0152 | -0.0037 | -19.58 | 0.019 | 0.0198 | 0.0152 | 3682 |
| 1727303700 | 0.0189 | 0 | 0.00 | 0.0189 | 0.0189 | 0.0189 | 1 |
| 1727217300 | 0.0189 | 0.0026001 | 15.95 | 0.0172 | 0.0195 | 0.015 | 5012 |
| 1727130900 | 0.0162999 | -0.0012 | -6.86 | 0.0196 | 0.0196 | 0.015 | 9370 |
| 1726871700 | 0.0175 | -0.0025 | -12.50 | 0.02 | 0.02 | 0.0175 | 14763 |
| 1726785300 | 0.02 | 0.005 | 33.33 | 0.018769 | 0.02 | 0.018769 | 3966 |
| 1726698900 | 0.015 | -0.0048 | -24.24 | 0.015 | 0.0198 | 0.015 | 9005 |
| 1726612500 | 0.0198 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 2538 |
| 1726526100 | 0.0198 | -0.0002 | -1.00 | 0.0121 | 0.02 | 0.0121 | 9351 |
| 1726266900 | 0.02 | -0.0022 | -9.91 | 0.022 | 0.0245 | 0.0111 | 37045 |
| 1726180500 | 0.0222 | -0.0001 | -0.45 | 0.024349 | 0.0244 | 0.02 | 6252 |
| 1726094100 | 0.0223 | -0.0019 | -7.85 | 0.0243 | 0.0245 | 0.0211 | 30473 |
| 1726007700 | 0.0242 | -0.0009 | -3.59 | 0.0319 | 0.035 | 0.0214999 | 54613 |
| 1725921300 | 0.0251 | -0.006003 | -19.30 | 0.0348 | 0.03799 | 0.0251 | 4665 |
| 1725662100 | 0.031103 | 0.005903 | 23.42 | 0.0287 | 0.0334 | 0.0214999 | 12933 |
| 1725575700 | 0.0252 | -0.0022 | -8.03 | 0.026 | 0.0285 | 0.0252 | 19843 |
| 1725489300 | 0.0274 | -0.0005 | -1.79 | 0.029 | 0.0312 | 0.022 | 63356 |
| 1725402900 | 0.0279 | 0.0011 | 4.10 | 0.0337999 | 0.0337999 | 0.0212 | 43057 |
| 1725057300 | 0.0268 | 0.0057 | 27.01 | 0.025 | 0.031154 | 0.0211 | 6156 |
| 1724970900 | 0.0211 | 0 | 0.00 | 0.0347 | 0.0347 | 0.0211 | 13513 |
| 1724884500 | 0.0211 | -0.00704 | -25.02 | 0.0254999 | 0.0254999 | 0.0202 | 44313 |
| 1724798100 | 0.02814 | -0.00176 | -5.89 | 0.0252 | 0.02814 | 0.0252 | 2695 |
| 1724711700 | 0.0299 | -0.002796 | -8.55 | 0.029 | 0.03 | 0.0254999 | 18438 |
| 1724452500 | 0.032696 | -0.001904 | -5.50 | 0.0261 | 0.0343 | 0.0254999 | 6739 |
| 1724366100 | 0.0346 | 0.0046 | 15.33 | 0.0349 | 0.0365 | 0.0252 | 79059 |
| 1724279700 | 0.03 | -0.0011 | -3.54 | 0.0349 | 0.0349 | 0.0285 | 18987 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
