Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Abivax SA | ABVX | NASDAQ | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
14.22 | 13.90 | 14.36 | 14.09 |
Resumen Histórico ABVX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ABVX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 14.09 | -0.06 | -0.42% | 14.34 | 14.48 | 13.738 | 29,391 |
09 May 2024 | 14.15 | -0.13 | -0.91% | 14.11 | 14.43 | 13.81 | 31,141 |
08 May 2024 | 14.28 | -0.28 | -1.92% | 14.56 | 14.75 | 13.38 | 57,401 |
07 May 2024 | 14.56 | -0.39 | -2.61% | 15.07 | 15.07 | 14.46 | 32,869 |
06 May 2024 | 14.95 | 0.41 | 2.82% | 14.73 | 15.00 | 14.55 | 23,547 |
03 May 2024 | 14.54 | -0.38 | -2.55% | 14.88 | 15.10 | 14.32 | 30,339 |
02 May 2024 | 14.92 | -0.12 | -0.80% | 14.98 | 15.00 | 14.24 | 61,390 |
01 May 2024 | 15.04 | 0.04 | 0.27% | 14.85 | 15.43 | 14.615 | 21,547 |
30 Abr 2024 | 15.00 | -0.52 | -3.35% | 15.49 | 15.6799 | 14.67 | 47,390 |
29 Abr 2024 | 15.52 | -0.26 | -1.65% | 16.63 | 16.63 | 15.445 | 90,706 |
26 Abr 2024 | 15.78 | 0.04 | 0.25% | 15.82 | 16.00 | 15.06 | 53,914 |
25 Abr 2024 | 15.74 | -0.15 | -0.94% | 15.73 | 16.17 | 15.55 | 8,393 |
24 Abr 2024 | 15.89 | 0.03 | 0.19% | 15.98 | 16.115 | 15.89 | 7,484 |
23 Abr 2024 | 15.86 | 0.17 | 1.08% | 15.82 | 16.40 | 15.74 | 78,284 |
22 Abr 2024 | 15.69 | 0.38 | 2.48% | 15.33 | 15.76 | 15.28 | 5,267 |
19 Abr 2024 | 15.31 | 0.20 | 1.32% | 15.03 | 15.3845 | 14.99 | 9,006 |
18 Abr 2024 | 15.11 | 0.23 | 1.55% | 14.92 | 15.24 | 14.755 | 6,763 |
17 Abr 2024 | 14.88 | 0.15 | 1.02% | 14.77 | 15.17 | 14.27 | 32,290 |
16 Abr 2024 | 14.73 | 0.03 | 0.20% | 14.48 | 15.255 | 14.45 | 23,554 |
15 Abr 2024 | 14.70 | -0.30 | -2.00% | 14.99 | 15.41 | 14.51 | 41,744 |