Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.94 | 12.94 | 12.94 | 0 | 0 | CS |
| 4 | 0 | 0 | 12.94 | 12.94 | 12.94 | 0 | 0 | CS |
| 12 | -0.56 | -4.14814814815 | 13.5 | 15 | 11.03 | 428 | 13.05864608 | CS |
| 26 | 1.29 | 11.0729613734 | 11.65 | 16.29 | 11.03 | 484 | 13.3212578 | CS |
| 52 | 1.92 | 17.4228675136 | 11.02 | 16.29 | 10.97 | 296 | 12.97064163 | CS |
| 156 | 3.94 | 43.7777777778 | 9 | 16.29 | 9 | 7467 | 10.07916532 | CS |
| 260 | 3.04 | 30.7070707071 | 9.9 | 16.29 | 8.5 | 17081 | 10.52739202 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732145700 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1732059300 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1731972900 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1731713700 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1731627300 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1731540900 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1731454500 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1731368100 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1731108900 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1731022500 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1730936100 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1730849700 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1730763300 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1730500500 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1730414100 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1730327700 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1730241300 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1730154900 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1729895700 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1729809300 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1729722900 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1729636500 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1729550100 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1729290900 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1729204500 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1729118100 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1729031700 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1728945300 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1728686100 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1728599700 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1728513300 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1728426900 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1728340500 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1728081300 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1727994900 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1727908500 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1727822100 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1727735700 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1727476500 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1727390100 | 12.94 | -0.34 | -2.56 | 13 | 13 | 12.94 | 404 |
| 1727303700 | 13.28 | 0 | 0.00 | 13.28 | 13.28 | 13.28 | 0 |
| 1727217300 | 13.28 | 0 | 0.00 | 13.28 | 13.28 | 13.28 | 0 |
| 1727130900 | 13.28 | 0 | 0.00 | 12.95 | 13.28 | 12.95 | 1 |
| 1726871700 | 13.28 | 0.21 | 1.61 | 12.94 | 15 | 12.36 | 5017 |
| 1726785300 | 13.07 | 0.04 | 0.31 | 13 | 13.07 | 12.95 | 734 |
| 1726698900 | 13.03 | 0.02 | 0.15 | 13.05 | 13.49 | 13.03 | 1719 |
| 1726612500 | 13.01 | 0.14 | 1.05 | 13.05 | 13.98 | 12 | 7585 |
| 1726526100 | 12.875 | -0.16 | -1.19 | 13.41 | 13.59 | 12.875 | 657 |
| 1726266900 | 13.03 | 0.87 | 7.15 | 12.49 | 14.8 | 11.03 | 8876 |
| 1726180500 | 12.16 | 0 | 0.00 | 12.16 | 12.16 | 12.16 | 0 |
| 1726094100 | 12.16 | 0 | 0.00 | 12.16 | 12.16 | 12.16 | 0 |
| 1726007700 | 12.16 | 0 | 0.00 | 12.16 | 12.16 | 12.16 | 0 |
| 1725921300 | 12.16 | 0 | 0.00 | 12.16 | 12.16 | 12.16 | 0 |
| 1725662100 | 12.16 | 0 | 0.00 | 12.16 | 12.16 | 12.16 | 0 |
| 1725575700 | 12.16 | 0 | 0.00 | 12.16 | 12.16 | 12.16 | 0 |
| 1725489300 | 12.16 | 0 | 0.00 | 12.16 | 12.16 | 12.16 | 0 |
| 1725402900 | 12.16 | 0 | 0.00 | 12.16 | 12.16 | 12.16 | 0 |
| 1725057300 | 12.16 | -0.74 | -5.74 | 12.17 | 12.17 | 12.16 | 300 |
| 1724970900 | 12.9 | 0 | 0.00 | 13.5 | 13.5 | 12.9 | 96 |
| 1724884500 | 12.9 | 1.17 | 9.97 | 11.99 | 12.9 | 11.93 | 1456 |
| 1724798100 | 11.73 | -2.26 | -16.15 | 12.2 | 12.2 | 11.32 | 1040 |
| 1724711700 | 13.99 | 0.3 | 2.19 | 13.88 | 15.44 | 12.25 | 14822 |
| 1724452500 | 13.69 | 1.94 | 16.51 | 11.99 | 16.29 | 11.55 | 14915 |
| 1724366100 | 11.75 | -0.04 | -0.34 | 11.42 | 12 | 11.35 | 1241 |
| 1724279700 | 11.79 | -0.01 | -0.08 | 11.7 | 11.8 | 11.7 | 507 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
