Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.03 | 5.54658050619 | 18.57 | 19.65 | 18.04 | 1376846 | 18.87862912 | CS |
| 4 | 2.38 | 13.8211382114 | 17.22 | 19.65 | 16.61 | 1680574 | 18.01497247 | CS |
| 12 | 1.85 | 10.4225352113 | 17.75 | 19.65 | 15.66 | 2527074 | 17.78206317 | CS |
| 26 | 1.11 | 6.0032449973 | 18.49 | 19.65 | 14.15 | 1944452 | 16.87578992 | CS |
| 52 | -5.41 | -21.631347461 | 25.01 | 26.78 | 14.15 | 1865814 | 17.66816299 | CS |
| 156 | -4 | -16.9491525424 | 23.6 | 33.99 | 12.24 | 1749468 | 19.88301953 | CS |
| 260 | -23.5 | -54.524361949 | 43.1 | 58.72 | 12.24 | 1660682 | 24.69966012 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738798500 | 19.6 | 0.87 | 4.64 | 18.92 | 19.65 | 18.79 | 1706801 |
| 1738712100 | 18.73 | 0.22 | 1.19 | 18.52 | 18.84 | 18.445 | 948196 |
| 1738625700 | 18.51 | -0.15 | -0.80 | 18.26 | 18.69 | 18.04 | 1504252 |
| 1738366500 | 18.66 | -0.03 | -0.16 | 18.77 | 19.005 | 18.53 | 1225198 |
| 1738280100 | 18.69 | 0.32 | 1.74 | 18.57 | 18.88 | 18.34 | 1590008 |
| 1738193700 | 18.37 | -0.03 | -0.16 | 18.58 | 18.81 | 18.03 | 1194759 |
| 1738107300 | 18.4 | 0.13 | 0.71 | 18.27 | 18.72 | 18.05 | 1535224 |
| 1738020900 | 18.27 | -0.4 | -2.14 | 18.78 | 19.045 | 18.255 | 1621875 |
| 1737761700 | 18.67 | 0.86 | 4.83 | 19.08 | 19.32 | 18.66 | 1722428 |
| 1737675300 | 17.81 | 0 | 0.00 | 17.81 | 17.81 | 17.81 | 0 |
| 1737588900 | 17.81 | -0.08 | -0.45 | 17.79 | 18.03 | 17.7 | 977210 |
| 1737502500 | 17.89 | 0.32 | 1.82 | 17.86 | 18 | 17.62 | 1082741 |
| 1737156900 | 17.57 | 0.05 | 0.29 | 17.73 | 17.89 | 17.35 | 3180254 |
| 1737070500 | 17.52 | 0.01 | 0.06 | 17.53 | 17.68 | 17.21 | 1514683 |
| 1736984100 | 17.51 | 0.61 | 3.61 | 17.17 | 17.59 | 16.95 | 1667563 |
| 1736897700 | 16.9 | -1 | -5.59 | 18.15 | 18.225 | 16.61 | 2848001 |
| 1736811300 | 17.9 | 0.64 | 3.71 | 17.23 | 17.91 | 17.001 | 2060055 |
| 1736552100 | 17.26 | -0.34 | -1.93 | 17.23 | 17.715 | 17.08 | 2375373 |
| 1736379300 | 17.6 | 0.21 | 1.21 | 17.39 | 17.64 | 17.05 | 2493139 |
| 1736292900 | 17.39 | -0.07 | -0.40 | 17.57 | 17.735 | 17.28 | 2525860 |
| 1736206500 | 17.46 | -0.95 | -5.16 | 18.35 | 18.66 | 17.435 | 4538345 |
| 1735947300 | 18.41 | -0.25 | -1.34 | 18.25 | 18.71 | 18.18 | 7042709 |
| 1735860900 | 18.66 | 0.31 | 1.69 | 18.45 | 19.39 | 18.42 | 31908025 |
| 1735688100 | 18.35 | 1.66 | 9.95 | 18.24 | 18.805 | 17.99 | 6192748 |
| 1735601700 | 16.69 | -0.26 | -1.53 | 16.78 | 16.81 | 16.52 | 7317485 |
| 1735342500 | 16.95 | -0.42 | -2.42 | 17.25 | 17.38 | 16.71 | 686521 |
| 1735256100 | 17.37 | 0.3 | 1.76 | 16.96 | 17.4 | 16.88 | 746507 |
| 1735077840 | 17.07 | -0.1 | -0.58 | 17.24 | 17.275 | 16.94 | 318195 |
| 1734996900 | 17.17 | 0.3 | 1.78 | 16.86 | 17.205 | 16.62 | 1237050 |
| 1734737700 | 16.87 | 0.14 | 0.84 | 16.51 | 17.2128 | 16.489999 | 4938128 |
| 1734651300 | 16.73 | -0.18 | -1.06 | 17.11 | 17.21 | 16.27 | 1412912 |
| 1734564900 | 16.91 | -0.5 | -2.87 | 17.49 | 17.86 | 16.68 | 1608830 |
| 1734478500 | 17.41 | 0.07 | 0.40 | 17.31 | 17.5659 | 17.22 | 1215204 |
| 1734392100 | 17.34 | 0.08 | 0.46 | 17.31 | 17.6 | 17.075 | 1539226 |
| 1734132900 | 17.26 | 0 | 0.00 | 17.21 | 17.44 | 16.78 | 2023106 |
| 1734046500 | 17.26 | -0.76 | -4.22 | 17.92 | 18.19 | 17.25 | 1363080 |
| 1733960100 | 18.02 | -0.51 | -2.75 | 18.6 | 18.64 | 17.79 | 1634507 |
| 1733873700 | 18.53 | -0.23 | -1.23 | 18.86 | 19.02 | 18.11 | 2439823 |
| 1733787300 | 18.76 | 1.48 | 8.56 | 17.5 | 19.05 | 17.405 | 3451891 |
| 1733528100 | 17.28 | 0.57 | 3.41 | 16.87 | 17.36 | 16.73 | 1082341 |
| 1733441700 | 16.71 | -0.46 | -2.68 | 17.14 | 17.21 | 16.625 | 1823142 |
| 1733355300 | 17.17 | 0.87 | 5.34 | 16.309999 | 17.26 | 16.3 | 1907820 |
| 1733268900 | 16.3 | -0.31 | -1.87 | 16.46 | 16.579999 | 16.135 | 1190507 |
| 1733182500 | 16.61 | 0.29 | 1.78 | 16.26 | 16.68 | 16.02 | 1418015 |
| 1732917840 | 16.32 | 0.03 | 0.18 | 16.309999 | 16.405 | 16.16 | 542714 |
| 1732750500 | 16.29 | 0.08 | 0.49 | 16.399999 | 16.4805 | 16.149999 | 938657 |
| 1732664100 | 16.21 | -0.33 | -2.00 | 16.42 | 16.469999 | 16.129999 | 1254636 |
| 1732577700 | 16.54 | 0.17 | 1.04 | 16.62 | 17.09 | 16.52 | 1632334 |
| 1732318500 | 16.37 | 0.19 | 1.17 | 16.149999 | 16.69 | 16.01 | 1398699 |
| 1732232100 | 16.18 | -0.09 | -0.55 | 16.04 | 16.42 | 15.66 | 1209811 |
| 1732145700 | 16.27 | 0.06 | 0.37 | 16.25 | 16.385 | 16.05 | 1087297 |
| 1732059300 | 16.21 | -0.82 | -4.82 | 16.81 | 17.03 | 16.045 | 1562269 |
| 1731972900 | 17.03 | 0.26 | 1.55 | 16.81 | 17.17 | 16.59 | 1834457 |
| 1731713700 | 16.77 | -0.25 | -1.47 | 17.14 | 17.3 | 16.37 | 1826798 |
| 1731627300 | 17.02 | -0.57 | -3.24 | 17.68 | 17.77 | 17 | 1374466 |
| 1731540900 | 17.59 | -0.34 | -1.90 | 18.13 | 18.15 | 17.575 | 931243 |
| 1731454500 | 17.93 | -0.34 | -1.86 | 18.16 | 18.395 | 17.85 | 989654 |
| 1731368100 | 18.27 | 0.61 | 3.45 | 17.97 | 18.71 | 17.92 | 1490314 |
| 1731108900 | 17.66 | 0.46 | 2.67 | 17.1 | 17.9658 | 17.1 | 1533637 |
| 1731022500 | 17.2 | 1.41 | 8.93 | 15.69 | 17.49 | 15.68 | 3216794 |
| 1730936100 | 15.79 | 0.79 | 5.27 | 15.7 | 15.85 | 15.18 | 2072295 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
