Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Atlantic Coastal Acquisition Corporation | ACAH | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.45 | 10.45 |
Resumen Histórico ACAH
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 10.48 | 10.48 | 10.45 | 10.45 | 37,960 | -0.03 | -0.29% |
6 Months | 10.62 | 11.64 | 10.45 | 10.54 | 8,757 | -0.17 | -1.60% |
1 Year | 10.23 | 11.64 | 10.11 | 10.48 | 7,041 | 0.22 | 2.15% |
3 Years | 9.72 | 11.64 | 9.61 | 9.93 | 64,725 | 0.73 | 7.51% |
5 Years | 9.98 | 11.64 | 9.61 | 9.93 | 63,639 | 0.47 | 4.71% |
ACAH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 0 |
16 May 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 0 |
15 May 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 0 |
14 May 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 0 |
13 May 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 0 |
10 May 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 0 |
09 May 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 0 |
08 May 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 0 |
07 May 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 0 |
06 May 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 0 |
03 May 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 0 |
02 May 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 0 |
01 May 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 0 |
30 Abr 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 0 |
29 Abr 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 0 |
26 Abr 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 0 |
25 Abr 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 0 |
24 Abr 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 0 |
23 Abr 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 0 |
22 Abr 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 0 |
19 Abr 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 0 |
18 Abr 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 0 |