Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Aurora Cannabis Inc | ACB | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.3825 | -5.20% | 6.9775 | 14:19:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.40 | 6.94 | 7.91 | 7.36 |
Resumen Histórico ACB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.00 | 9.35 | 6.175 | 8.13 | 15,038,697 | -0.0225 | -0.32% |
| 1 Month | 7.28 | 9.35 | 5.44 | 7.13 | 14,177,449 | -0.3025 | -4.16% |
| 3 Months | 4.10 | 9.35 | 2.84 | 6.11 | 8,499,502 | 2.88 | 70.18% |
| 6 Months | 4.60 | 9.35 | 2.84 | 5.42 | 7,445,702 | 2.38 | 51.68% |
| 1 Year | 6.066 | 11.50 | 2.84 | 6.66 | 10,014,827 | 0.9115 | 15.03% |
| 3 Years | 76.60 | 106.40 | 2.84 | 21.07 | 8,471,349 | -69.62 | -90.89% |
| 5 Years | 76.60 | 106.40 | 2.84 | 21.07 | 8,471,349 | -69.62 | -90.89% |
ACB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 7.36 | -1.87 | -20.26% | 8.49 | 8.65 | 7.08 | 16,189,299 |
| 30 Abr 2024 | 9.23 | 2.91 | 46.04% | 6.32 | 9.35 | 6.175 | 39,202,933 |
| 29 Abr 2024 | 6.32 | -0.38 | -5.67% | 6.76 | 7.04 | 6.24 | 5,419,830 |
| 26 Abr 2024 | 6.70 | -0.01 | -0.15% | 6.90 | 7.58 | 6.6716 | 10,094,592 |
| 25 Abr 2024 | 6.71 | -0.49 | -6.81% | 7.00 | 7.11 | 6.71 | 4,286,831 |
| 24 Abr 2024 | 7.20 | -0.22 | -2.96% | 7.29 | 7.48 | 7.04 | 5,790,529 |
| 23 Abr 2024 | 7.42 | 1.14 | 18.15% | 6.17 | 7.5324 | 6.15 | 9,396,078 |
| 22 Abr 2024 | 6.28 | -0.18 | -2.79% | 6.55 | 6.65 | 6.15 | 3,934,988 |
| 19 Abr 2024 | 6.46 | -0.08 | -1.15% | 6.28 | 6.775 | 6.28 | 6,280,647 |
| 18 Abr 2024 | 6.535 | 0.75 | 12.87% | 5.70 | 6.67 | 5.67 | 8,943,032 |
| 17 Abr 2024 | 5.79 | -0.11 | -1.86% | 5.77 | 6.16 | 5.44 | 6,296,294 |
| 16 Abr 2024 | 5.90 | -0.38 | -6.05% | 6.13 | 6.17 | 5.64 | 6,643,636 |
| 15 Abr 2024 | 6.28 | -0.32 | -4.85% | 6.56 | 6.82 | 6.18 | 6,933,711 |
| 12 Abr 2024 | 6.60 | -0.23 | -3.37% | 6.71 | 7.37 | 6.46 | 11,734,175 |
| 11 Abr 2024 | 6.83 | 0.07 | 1.04% | 7.03 | 7.43 | 6.26 | 10,941,122 |
| 10 Abr 2024 | 6.76 | 0.40 | 6.37% | 5.99 | 7.44 | 5.94 | 16,394,370 |
| 09 Abr 2024 | 6.355 | -0.66 | -9.34% | 6.61 | 6.90 | 5.99 | 10,546,810 |
| 08 Abr 2024 | 7.01 | 0.38 | 5.73% | 6.59 | 7.45 | 6.43 | 16,346,104 |
| 05 Abr 2024 | 6.63 | -0.43 | -6.09% | 6.81 | 7.65 | 6.06 | 24,856,784 |
| 04 Abr 2024 | 7.06 | -0.15 | -2.08% | 7.28 | 8.88 | 6.46 | 63,317,205 |
| 03 Abr 2024 | 7.21 | 2.21 | 44.06% | 5.06 | 7.39 | 4.95 | 41,974,871 |
| 02 Abr 2024 | 5.005 | 0.70 | 16.13% | 4.31 | 5.4648 | 4.31 | 14,425,693 |
