Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 1.78571428571 | 3.36 | 3.6559 | 3.32 | 630189 | 3.49079751 | CS |
| 4 | -0.19 | -5.26315789474 | 3.61 | 3.79 | 3.17 | 913967 | 3.46933377 | CS |
| 12 | -0.46 | -11.8556701031 | 3.88 | 3.925 | 3.08 | 1172778 | 3.52010912 | CS |
| 26 | -0.13 | -3.66197183099 | 3.55 | 4.55 | 3.08 | 1259850 | 3.71827949 | CS |
| 52 | -8.67 | -71.7121588089 | 12.09 | 15.36 | 3.08 | 1016437 | 5.82774078 | CS |
| 156 | -23.24 | -87.1717929482 | 26.66 | 27.74 | 3.08 | 915128 | 9.09548628 | CS |
| 260 | -31.58 | -90.2285714286 | 35 | 65.25 | 3.08 | 812150 | 17.51508338 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735688100 | 3.42 | -0.02 | -0.58 | 3.5 | 3.5 | 3.35 | 667161 |
| 1735601700 | 3.44 | -0.1 | -2.82 | 3.5 | 3.53 | 3.3727 | 625739 |
| 1735342500 | 3.54 | -0.03 | -0.84 | 3.56 | 3.6559 | 3.44 | 607667 |
| 1735256100 | 3.57 | 0.17 | 5.00 | 3.36 | 3.605 | 3.32 | 620190 |
| 1735077840 | 3.4 | -0.05 | -1.45 | 3.47 | 3.49 | 3.37 | 235490 |
| 1734996900 | 3.45 | -0.03 | -0.86 | 3.47 | 3.49 | 3.335 | 632778 |
| 1734737700 | 3.48 | 0.16 | 4.82 | 3.2599999 | 3.48 | 3.2599999 | 2043088 |
| 1734651300 | 3.32 | 0.05 | 1.53 | 3.3 | 3.375 | 3.17 | 2058663 |
| 1734564900 | 3.27 | -0.13 | -3.82 | 3.4 | 3.465 | 3.17 | 1845644 |
| 1734478500 | 3.4 | -0.08 | -2.30 | 3.5 | 3.515 | 3.37 | 786433 |
| 1734392100 | 3.48 | -0.01 | -0.29 | 3.52 | 3.61 | 3.45 | 738435 |
| 1734132900 | 3.49 | 0.01 | 0.29 | 3.48 | 3.52 | 3.405 | 583725 |
| 1734046500 | 3.48 | -0.18 | -4.92 | 3.63 | 3.635 | 3.48 | 605575 |
| 1733960100 | 3.66 | 0.02 | 0.55 | 3.67 | 3.6991 | 3.55 | 639880 |
| 1733873700 | 3.64 | 0.02 | 0.55 | 3.63 | 3.725 | 3.58 | 703686 |
| 1733787300 | 3.62 | -0.07 | -1.90 | 3.68 | 3.79 | 3.605 | 753355 |
| 1733528100 | 3.69 | 0.15 | 4.24 | 3.58 | 3.69 | 3.55 | 918050 |
| 1733441700 | 3.54 | 0.01 | 0.28 | 3.61 | 3.6181 | 3.45 | 1385842 |
| 1733355300 | 3.53 | -0.04 | -1.12 | 3.57 | 3.638 | 3.44 | 945758 |
| 1733268900 | 3.57 | -0.22 | -5.80 | 3.69 | 3.7 | 3.46 | 1429643 |
| 1733182500 | 3.79 | -0.07 | -1.81 | 3.87 | 3.925 | 3.77 | 1876813 |
| 1732917840 | 3.86 | 0.11 | 2.93 | 3.78 | 3.925 | 3.77 | 550399 |
| 1732750500 | 3.75 | -0.02 | -0.53 | 3.8 | 3.85 | 3.75 | 458856 |
| 1732664100 | 3.77 | -0.03 | -0.79 | 3.81 | 3.855 | 3.69 | 1027775 |
| 1732577700 | 3.8 | 0.1 | 2.70 | 3.74 | 3.925 | 3.73 | 1342510 |
| 1732318500 | 3.7 | -0.01 | -0.27 | 3.7 | 3.775 | 3.67 | 1337798 |
| 1732232100 | 3.71 | 0.15 | 4.21 | 3.57 | 3.725 | 3.515 | 1967457 |
| 1732145700 | 3.56 | 0.07 | 2.01 | 3.47 | 3.58 | 3.39 | 1460212 |
| 1732059300 | 3.49 | 0.11 | 3.25 | 3.4 | 3.53 | 3.32 | 957715 |
| 1731972900 | 3.38 | -0.09 | -2.59 | 3.47 | 3.47 | 3.3 | 1129796 |
| 1731713700 | 3.47 | -0.13 | -3.61 | 3.61 | 3.65 | 3.365 | 1898852 |
| 1731627300 | 3.6 | -0.08 | -2.17 | 3.7 | 3.7 | 3.515 | 1202266 |
| 1731540900 | 3.68 | -0.03 | -0.81 | 3.75 | 3.8 | 3.59 | 972822 |
| 1731454500 | 3.71 | 0.05 | 1.37 | 3.6 | 3.745 | 3.6 | 855773 |
| 1731368100 | 3.66 | 0.1 | 2.81 | 3.57 | 3.735 | 3.57 | 1533330 |
| 1731108900 | 3.56 | 0 | 0.00 | 3.51 | 3.59 | 3.475 | 1129112 |
| 1731022500 | 3.56 | 0.15 | 4.40 | 3.45 | 3.61 | 3.38 | 1473799 |
| 1730936100 | 3.41 | 0.2 | 6.23 | 3.38 | 3.5 | 3.3301 | 1811823 |
| 1730849700 | 3.21 | 0.06 | 1.90 | 3.16 | 3.2599999 | 3.1 | 1062754 |
| 1730763300 | 3.15 | -0.05 | -1.56 | 3.2 | 3.23 | 3.08 | 878148 |
| 1730500500 | 3.2 | 0.03 | 0.95 | 3.17 | 3.275 | 3.14 | 1326269 |
| 1730414100 | 3.17 | -0.19 | -5.65 | 3.33 | 3.36 | 3.165 | 1476547 |
| 1730327700 | 3.36 | 0.06 | 1.82 | 3.3 | 3.4 | 3.24 | 1009826 |
| 1730241300 | 3.3 | -0.08 | -2.37 | 3.32 | 3.39 | 3.2599999 | 1022565 |
| 1730154900 | 3.38 | 0.19 | 5.79 | 3.2799999 | 3.41 | 3.18 | 1882066 |
| 1729895700 | 3.195 | 0 | 0.16 | 3.2 | 3.255 | 3.13 | 667612 |
| 1729809300 | 3.19 | -0.01 | -0.31 | 3.25 | 3.285 | 3.1549999 | 1017152 |
| 1729722900 | 3.2 | -0.16 | -4.76 | 3.32 | 3.3488 | 3.17 | 2185018 |
| 1729636500 | 3.36 | -0.02 | -0.59 | 3.34 | 3.39 | 3.25 | 942361 |
| 1729550100 | 3.38 | -0.12 | -3.43 | 3.46 | 3.49 | 3.34 | 1084833 |
| 1729290900 | 3.5 | -0.08 | -2.23 | 3.59 | 3.67 | 3.47 | 1292180 |
| 1729204500 | 3.58 | -0.16 | -4.28 | 3.73 | 3.73 | 3.54 | 1345093 |
| 1729118100 | 3.74 | -0.01 | -0.27 | 3.77 | 3.82 | 3.68 | 1196434 |
| 1729031700 | 3.75 | 0.08 | 2.18 | 3.67 | 3.83 | 3.585 | 1674227 |
| 1728945300 | 3.67 | -0.12 | -3.17 | 3.79 | 3.79 | 3.62 | 1435008 |
| 1728686100 | 3.79 | -0.08 | -2.07 | 3.78 | 3.91 | 3.6712 | 1705387 |
| 1728599700 | 3.87 | -0.03 | -0.77 | 3.88 | 3.8801 | 3.65 | 1665961 |
| 1728513300 | 3.9 | -0.14 | -3.47 | 3.97 | 4.125 | 3.87 | 1647685 |
| 1728426900 | 4.04 | 0.07 | 1.76 | 4.22 | 4.55 | 3.86 | 8037205 |
| 1728340500 | 3.97 | 0.22 | 5.87 | 3.92 | 4.12 | 3.84 | 4090374 |
| 1728081300 | 3.75 | 0.07 | 1.90 | 3.75 | 3.8086 | 3.66 | 801146 |
| 1727994900 | 3.68 | -0.09 | -2.39 | 3.73 | 3.81 | 3.65 | 1010793 |
| 1727908500 | 3.77 | 0.02 | 0.53 | 3.67 | 3.77 | 3.63 | 511100 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
