Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Accolade Inc | ACCD | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.04 | -0.54% | 7.32 | 18:34:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.51 | 7.22 | 7.51 | 7.26 | 7.36 |
Resumen Histórico ACCD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.06 | 9.22 | 7.22 | 7.97 | 1,155,218 | -1.74 | -19.21% |
| 1 Month | 9.51 | 9.67 | 7.22 | 8.59 | 755,506 | -2.19 | -23.03% |
| 3 Months | 12.99 | 13.93 | 7.22 | 9.69 | 645,587 | -5.67 | -43.65% |
| 6 Months | 6.79 | 15.36 | 6.75 | 10.54 | 692,384 | 0.53 | 7.81% |
| 1 Year | 13.02 | 15.36 | 6.33 | 10.98 | 646,066 | -5.70 | -43.78% |
| 3 Years | 50.61 | 55.47 | 4.61 | 16.08 | 791,690 | -43.29 | -85.54% |
| 5 Years | 35.00 | 65.25 | 4.61 | 21.18 | 752,865 | -27.68 | -79.09% |
ACCD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 7.26 | -0.10 | -1.36% | 7.51 | 7.51 | 7.22 | 949,529 |
| 01 May 2024 | 7.36 | -0.27 | -3.54% | 7.58 | 7.72 | 7.34 | 1,013,764 |
| 30 Abr 2024 | 7.63 | -0.56 | -6.84% | 8.10 | 8.24 | 7.60 | 1,284,374 |
| 29 Abr 2024 | 8.19 | 0.30 | 3.80% | 8.00 | 8.36 | 8.00 | 1,234,553 |
| 26 Abr 2024 | 7.89 | -1.30 | -14.15% | 8.14 | 8.58 | 7.6205 | 1,491,173 |
| 25 Abr 2024 | 9.19 | -0.21 | -2.23% | 9.06 | 9.22 | 8.8597 | 752,227 |
| 24 Abr 2024 | 9.40 | 0.05 | 0.53% | 9.33 | 9.47 | 9.13 | 686,682 |
| 23 Abr 2024 | 9.35 | 0.14 | 1.52% | 9.32 | 9.67 | 9.06 | 637,497 |
| 22 Abr 2024 | 9.21 | 0.08 | 0.88% | 9.02 | 9.37 | 8.745 | 651,871 |
| 19 Abr 2024 | 9.13 | -0.04 | -0.44% | 9.08 | 9.47 | 8.83 | 849,595 |
| 18 Abr 2024 | 9.17 | 0.47 | 5.40% | 8.72 | 9.33 | 8.64 | 772,762 |
| 17 Abr 2024 | 8.70 | 0.30 | 3.57% | 8.47 | 8.80 | 8.41 | 662,317 |
| 16 Abr 2024 | 8.40 | -0.18 | -2.10% | 8.19 | 8.73 | 8.175 | 921,677 |
| 15 Abr 2024 | 8.58 | 0.33 | 4.00% | 8.29 | 8.60 | 7.92 | 813,882 |
| 12 Abr 2024 | 8.25 | -0.43 | -4.95% | 8.60 | 8.60 | 8.21 | 523,193 |
| 11 Abr 2024 | 8.68 | -0.27 | -3.02% | 8.87 | 9.065 | 8.64 | 560,573 |
| 10 Abr 2024 | 8.95 | -0.65 | -6.77% | 8.99 | 9.10 | 8.81 | 462,762 |
| 09 Abr 2024 | 9.60 | 0.31 | 3.34% | 9.33 | 9.62 | 9.24 | 409,447 |
| 08 Abr 2024 | 9.29 | 0.10 | 1.09% | 9.19 | 9.315 | 9.10 | 278,682 |
| 05 Abr 2024 | 9.19 | -0.06 | -0.65% | 9.25 | 9.41 | 8.975 | 513,742 |
| 04 Abr 2024 | 9.25 | -0.11 | -1.18% | 9.51 | 9.57 | 9.19 | 589,340 |
| 03 Abr 2024 | 9.36 | -0.24 | -2.50% | 9.47 | 9.515 | 9.25 | 491,711 |
