Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ProFrac Holding Corporation | ACDC | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.07 | 1.01% | 7.03 | 08:36:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.94 | 6.94 | 7.17 | 6.96 |
Resumen Histórico ACDC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.22 | 8.36 | 6.74 | 7.11 | 1,057,105 | -1.19 | -14.48% |
| 1 Month | 9.05 | 9.10 | 6.74 | 7.89 | 950,464 | -2.02 | -22.32% |
| 3 Months | 7.23 | 9.10 | 6.71 | 7.94 | 973,715 | -0.20 | -2.77% |
| 6 Months | 9.69 | 9.79 | 6.46 | 7.96 | 853,152 | -2.66 | -27.45% |
| 1 Year | 10.39 | 14.32 | 6.46 | 9.44 | 758,588 | -3.36 | -32.34% |
| 3 Years | 22.06 | 27.00 | 6.46 | 11.68 | 690,237 | -15.03 | -68.13% |
| 5 Years | 22.06 | 27.00 | 6.46 | 11.68 | 690,237 | -15.03 | -68.13% |
ACDC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 6.96 | 0.09 | 1.38% | 6.93 | 7.1695 | 6.93 | 893,514 |
| 02 May 2024 | 6.865 | 0.04 | 0.51% | 6.91 | 6.98 | 6.74 | 1,062,550 |
| 01 May 2024 | 6.83 | -0.44 | -6.05% | 7.22 | 7.37 | 6.815 | 1,307,626 |
| 30 Abr 2024 | 7.27 | -0.74 | -9.24% | 7.87 | 7.915 | 7.25 | 1,457,354 |
| 29 Abr 2024 | 8.01 | -0.22 | -2.67% | 8.22 | 8.36 | 8.01 | 564,479 |
| 26 Abr 2024 | 8.23 | 0.12 | 1.48% | 8.10 | 8.30 | 7.9301 | 591,924 |
| 25 Abr 2024 | 8.11 | 0.01 | 0.12% | 8.05 | 8.12 | 7.705 | 693,293 |
| 24 Abr 2024 | 8.10 | -0.15 | -1.82% | 8.26 | 8.32 | 8.03 | 709,099 |
| 23 Abr 2024 | 8.25 | 0.21 | 2.61% | 8.01 | 8.305 | 7.89 | 915,304 |
| 22 Abr 2024 | 8.04 | -0.07 | -0.86% | 8.08 | 8.12 | 7.735 | 770,509 |
| 19 Abr 2024 | 8.11 | 0.18 | 2.27% | 7.76 | 8.15 | 7.76 | 1,506,909 |
| 18 Abr 2024 | 7.93 | 0.44 | 5.87% | 7.46 | 8.01 | 7.45 | 1,591,509 |
| 17 Abr 2024 | 7.49 | -0.47 | -5.90% | 7.89 | 8.105 | 7.46 | 795,772 |
| 16 Abr 2024 | 7.96 | -0.53 | -6.24% | 8.32 | 8.32 | 7.623 | 1,273,735 |
| 15 Abr 2024 | 8.49 | 0.04 | 0.47% | 8.65 | 9.10 | 8.47 | 1,032,870 |
| 12 Abr 2024 | 8.45 | 0.16 | 1.93% | 8.40 | 8.505 | 8.27 | 740,949 |
| 11 Abr 2024 | 8.29 | -0.18 | -2.13% | 8.53 | 8.62 | 8.26 | 844,545 |
| 10 Abr 2024 | 8.47 | -0.19 | -2.19% | 8.51 | 8.575 | 8.33 | 502,680 |
| 09 Abr 2024 | 8.66 | -0.09 | -1.03% | 8.83 | 8.985 | 8.585 | 631,843 |
| 08 Abr 2024 | 8.75 | -0.21 | -2.34% | 9.05 | 9.09 | 8.60 | 1,122,819 |
