Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Arch Capital Group Ltd | ACGLN | NASDAQ | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
Resumen Histórico ACGLN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ACGLN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 0 |
| 27 Jun 2024 | 19.40 | -0.04 | -0.21% | 19.44 | 19.52 | 19.36 | 10,179 |
| 26 Jun 2024 | 19.44 | 0.10 | 0.49% | 19.40 | 19.44 | 19.19 | 27,183 |
| 25 Jun 2024 | 19.35 | 0.06 | 0.34% | 19.39 | 19.41 | 19.28 | 17,756 |
| 24 Jun 2024 | 19.28 | 0.03 | 0.16% | 19.32 | 19.43 | 19.28 | 12,432 |
| 21 Jun 2024 | 19.25 | -0.04 | -0.21% | 19.32 | 19.41 | 19.18 | 18,970 |
| 20 Jun 2024 | 19.29 | 0.05 | 0.26% | 19.20 | 19.37 | 19.16 | 26,375 |
| 18 Jun 2024 | 19.24 | 0.03 | 0.16% | 19.28 | 19.39 | 19.19 | 22,682 |
| 17 Jun 2024 | 19.21 | -0.10 | -0.52% | 19.30 | 19.32 | 19.14 | 32,677 |
| 14 Jun 2024 | 19.31 | -0.36 | -1.83% | 19.38 | 19.39 | 19.20 | 27,481 |
| 13 Jun 2024 | 19.67 | 0.23 | 1.18% | 19.48 | 19.67 | 19.36 | 27,547 |
| 12 Jun 2024 | 19.44 | 0.16 | 0.83% | 19.40 | 19.60 | 19.36 | 16,012 |
| 11 Jun 2024 | 19.28 | -0.14 | -0.72% | 19.47 | 19.47 | 19.14 | 37,460 |
| 10 Jun 2024 | 19.42 | -0.15 | -0.77% | 19.61 | 19.61 | 19.34 | 14,175 |
| 07 Jun 2024 | 19.57 | -0.07 | -0.36% | 19.58 | 19.63 | 19.32 | 13,059 |
| 06 Jun 2024 | 19.64 | -0.05 | -0.25% | 19.60 | 19.68 | 19.47 | 14,428 |
| 05 Jun 2024 | 19.69 | 0.04 | 0.20% | 19.68 | 19.69 | 19.51 | 23,727 |
| 04 Jun 2024 | 19.65 | -0.07 | -0.35% | 19.70 | 19.70 | 19.56 | 16,870 |
| 03 Jun 2024 | 19.72 | 0.18 | 0.92% | 19.64 | 19.75 | 19.56 | 19,927 |
| 31 May 2024 | 19.54 | 0.04 | 0.21% | 19.59 | 19.75 | 19.54 | 28,977 |
| 30 May 2024 | 19.50 | 0.18 | 0.93% | 18.85 | 19.63 | 18.85 | 16,286 |
| 29 May 2024 | 19.32 | -0.31 | -1.58% | 19.53 | 19.64 | 19.29 | 13,298 |
