Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734478500 | 0.967 | -0.0199 | -2.02 | 0.9803 | 0.9897 | 0.965 | 63707 |
| 1734392100 | 0.9869 | -0.003 | -0.30 | 0.99 | 1.0098 | 0.981 | 150890 |
| 1734132900 | 0.9899 | -0.0001 | -0.01 | 1 | 1 | 0.9651 | 207244 |
| 1734046500 | 0.99 | -0.03 | -2.94 | 1.01 | 1.01 | 0.98 | 191064 |
| 1733960100 | 1.02 | -0.03 | -2.86 | 1.03 | 1.04 | 0.9999 | 91927 |
| 1733873700 | 1.05 | 0 | 0.00 | 1.04 | 1.05 | 1.0222 | 56325 |
| 1733787300 | 1.05 | 0.01 | 0.96 | 1.0214 | 1.06 | 0.995 | 132170 |
| 1733528100 | 1.04 | 0 | 0.00 | 1.0209 | 1.0401 | 1.02 | 59244 |
| 1733441700 | 1.04 | -0.03 | -2.35 | 1.0564 | 1.06 | 1.03 | 49080 |
| 1733355300 | 1.065 | -0.01 | -0.47 | 1.07 | 1.07 | 1.04 | 144648 |
| 1733268900 | 1.07 | 0 | 0.00 | 1.0707 | 1.08 | 1.05 | 37986 |
| 1733182500 | 1.07 | -0.01 | -0.47 | 1.0701 | 1.08 | 1.06 | 47006 |
| 1732917840 | 1.075 | 0 | 0.47 | 1.05 | 1.08 | 1.05 | 21977 |
| 1732750500 | 1.07 | -0 | -0.14 | 1.05 | 1.08 | 1.0449 | 98714 |
| 1732664100 | 1.0714999 | 0 | 0.14 | 1.08 | 1.08 | 1.04 | 44726 |
| 1732577700 | 1.07 | 0.01 | 0.94 | 1.0434 | 1.08 | 1.03 | 96992 |
| 1732318500 | 1.06 | -0.01 | -0.93 | 1.0401 | 1.0788 | 1.01 | 407634 |
| 1732232100 | 1.07 | 0 | 0.00 | 1.0505 | 1.08 | 1.05 | 96424 |
| 1732145700 | 1.07 | 0.02 | 1.90 | 1.04 | 1.07 | 1.02 | 83950 |
| 1732059300 | 1.05 | 0 | 0.00 | 1.03 | 1.05 | 1.01 | 143103 |
| 1731972900 | 1.05 | 0 | 0.00 | 1.0315 | 1.06 | 1.03 | 116850 |
| 1731713700 | 1.05 | -0.02 | -1.87 | 1.051 | 1.08 | 1.02 | 320535 |
| 1731627300 | 1.07 | 0.05 | 4.90 | 1.05 | 1.12 | 1.05 | 959288 |
| 1731540900 | 1.02 | 0.01 | 0.99 | 1.01 | 1.02 | 1.01 | 10590 |
| 1731454500 | 1.01 | -0.03 | -2.88 | 1.02 | 1.02 | 0.995 | 65553 |
| 1731368100 | 1.04 | -0.01 | -0.95 | 1.04 | 1.045 | 1.01 | 149880 |
| 1731108900 | 1.05 | 0.01 | 0.48 | 1.03 | 1.05 | 1.03 | 34921 |
| 1731022500 | 1.045 | 0 | 0.00 | 1.05 | 1.07 | 1.03 | 90262 |
| 1730936100 | 1.045 | 0.01 | 0.97 | 1.04 | 1.06 | 1.01 | 141974 |
| 1730849700 | 1.035 | 0.01 | 0.98 | 1.02 | 1.05 | 1 | 106636 |
| 1730763300 | 1.025 | 0 | 0.49 | 1 | 1.03 | 0.99 | 60927 |
| 1730500500 | 1.02 | 0.02 | 2.00 | 1 | 1.03 | 1 | 143680 |
| 1730414100 | 1 | -0.02 | -1.96 | 0.982 | 1.01 | 0.982 | 77687 |
| 1730327700 | 1.02 | 0.02 | 2.50 | 0.985 | 1.02 | 0.9753 | 111882 |
| 1730241300 | 0.9951 | 0.0051 | 0.52 | 0.965 | 0.998 | 0.965 | 58918 |
| 1730154900 | 0.99 | 0.01 | 1.02 | 1 | 1 | 0.964 | 51407 |
| 1729895700 | 0.98 | -0.0002 | -0.02 | 0.99 | 0.99 | 0.96 | 40262 |
| 1729809300 | 0.9802 | -0.0197 | -1.97 | 0.995 | 1 | 0.961 | 29412 |
| 1729722900 | 0.9999 | 0.005 | 0.50 | 0.972 | 1 | 0.972 | 48155 |
| 1729636500 | 0.9949 | 0.0029 | 0.29 | 0.992 | 1 | 0.94 | 275351 |
| 1729550100 | 0.992 | -0.008 | -0.80 | 1.01 | 1.01 | 0.974 | 51863 |
| 1729290900 | 1 | 0.01 | 1.01 | 0.9993 | 1 | 0.9672 | 45546 |
| 1729204500 | 0.99 | 0 | 0.00 | 0.99 | 0.9989 | 0.961 | 31295 |
| 1729118100 | 0.99 | 0.005 | 0.51 | 0.9525 | 0.9984 | 0.9525 | 30029 |
| 1729031700 | 0.985 | 0 | 0.00 | 0.9525 | 0.9948 | 0.9525 | 53189 |
| 1728945300 | 0.985 | -0.0037 | -0.37 | 0.9682 | 0.9919 | 0.968 | 61250 |
| 1728686100 | 0.9887 | 0.0117 | 1.20 | 0.99 | 0.9938 | 0.95 | 299320 |
| 1728599700 | 0.977 | -0.023 | -2.30 | 1 | 1 | 0.9734 | 95132 |
| 1728513300 | 1 | -0.02 | -1.96 | 1.02 | 1.02 | 0.9861 | 53945 |
| 1728426900 | 1.02 | 0.01 | 0.99 | 1 | 1.02 | 0.981 | 122247 |
| 1728340500 | 1.01 | -0.02 | -1.58 | 1.02 | 1.03 | 0.9821 | 51782 |
| 1728081300 | 1.0262 | 0.01 | 0.61 | 1 | 1.05 | 0.9801 | 168218 |
| 1727994900 | 1.02 | 0.03 | 3.00 | 0.9763 | 1.02 | 0.9763 | 87657 |
| 1727908500 | 0.9903 | -0.0097 | -0.97 | 0.98805 | 1 | 0.96681 | 77093 |
| 1727822100 | 1 | -0.02 | -1.96 | 1.03 | 1.03 | 0.9727 | 141570 |
| 1727735520 | 1.02 | 0.01 | 0.49 | 1 | 1.03 | 0.97 | 147930 |
| 1727476500 | 1.0149999 | 0.03 | 3.35 | 0.9901 | 1.03 | 0.9901 | 109993 |
| 1727390100 | 0.9821 | 0.027 | 2.83 | 0.96 | 1 | 0.95 | 310042 |
| 1727303700 | 0.9551 | 0.0051 | 0.54 | 0.95 | 0.965 | 0.92 | 309488 |
| 1727217300 | 0.95 | -0.0256 | -2.62 | 1 | 1.01 | 0.9423 | 212333 |
| 1727130900 | 0.9756 | -0.0644 | -6.19 | 1.01 | 1.04 | 0.97 | 661013 |
| 1726871700 | 1.04 | 0.1 | 10.64 | 0.996 | 1.06 | 0.951 | 1953429 |
| 1726785300 | 0.94 | 0.23 | 32.39 | 0.9823 | 1.08 | 0.91 | 31955539 |
| 1726698900 | 0.71 | 0.002 | 0.28 | 0.708 | 0.72 | 0.6899999 | 144821 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
