Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| American Coastal Insurance Corporation | ACIC | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.27 | 11.64% | 12.18 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.70 | 11.595 | 13.33 | 12.18 | 10.91 |
Resumen Histórico ACIC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.50 | 13.33 | 10.23 | 10.61 | 175,901 | 1.68 | 16.00% |
| 1 Month | 11.09 | 13.33 | 10.17 | 10.61 | 172,827 | 1.09 | 9.83% |
| 3 Months | 12.74 | 14.25 | 9.85 | 11.14 | 325,292 | -0.56 | -4.40% |
| 6 Months | 7.43 | 14.25 | 6.82 | 10.33 | 398,445 | 4.75 | 63.93% |
| 1 Year | 7.93 | 14.25 | 6.61 | 9.44 | 401,049 | 4.25 | 53.59% |
| 3 Years | 7.93 | 14.25 | 6.61 | 9.44 | 401,049 | 4.25 | 53.59% |
| 5 Years | 7.93 | 14.25 | 6.61 | 9.44 | 401,049 | 4.25 | 53.59% |
ACIC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 12.18 | 1.27 | 11.64% | 11.70 | 13.33 | 11.595 | 825,928 |
| 09 May 2024 | 10.91 | 0.18 | 1.68% | 10.65 | 10.93 | 10.60 | 235,101 |
| 08 May 2024 | 10.73 | 0.19 | 1.80% | 10.53 | 10.77 | 10.455 | 199,757 |
| 07 May 2024 | 10.54 | 0.19 | 1.84% | 10.29 | 10.56 | 10.25 | 136,559 |
| 06 May 2024 | 10.35 | 0.02 | 0.19% | 10.30 | 10.57 | 10.29 | 152,038 |
| 03 May 2024 | 10.33 | -0.09 | -0.86% | 10.50 | 10.522 | 10.23 | 156,049 |
| 02 May 2024 | 10.42 | -0.27 | -2.53% | 10.72 | 10.77 | 10.32 | 137,437 |
| 01 May 2024 | 10.69 | 0.22 | 2.10% | 10.48 | 10.79 | 10.44 | 151,796 |
| 30 Abr 2024 | 10.47 | -0.13 | -1.23% | 10.50 | 10.625 | 10.39 | 197,758 |
| 29 Abr 2024 | 10.60 | -0.15 | -1.40% | 10.78 | 10.88 | 10.46 | 180,557 |
| 26 Abr 2024 | 10.75 | -0.19 | -1.74% | 10.95 | 10.95 | 10.60 | 105,779 |
| 25 Abr 2024 | 10.94 | 0.04 | 0.37% | 10.80 | 11.065 | 10.73 | 150,304 |
| 24 Abr 2024 | 10.90 | 0.17 | 1.58% | 10.49 | 11.08 | 10.49 | 173,281 |
| 23 Abr 2024 | 10.73 | 0.26 | 2.48% | 10.51 | 10.85 | 10.48 | 152,814 |
| 22 Abr 2024 | 10.47 | -0.16 | -1.46% | 10.66 | 10.76 | 10.39 | 151,956 |
| 19 Abr 2024 | 10.625 | 0.30 | 2.86% | 10.27 | 10.64 | 10.27 | 216,188 |
| 18 Abr 2024 | 10.33 | 0.04 | 0.39% | 10.32 | 10.45 | 10.17 | 225,293 |
| 17 Abr 2024 | 10.29 | -0.50 | -4.63% | 10.79 | 10.79 | 10.22 | 265,375 |
| 16 Abr 2024 | 10.79 | 0.06 | 0.56% | 10.67 | 10.875 | 10.56 | 141,293 |
| 15 Abr 2024 | 10.73 | -0.12 | -1.11% | 10.80 | 10.85 | 10.63 | 155,288 |
| 12 Abr 2024 | 10.85 | -0.28 | -2.52% | 11.09 | 11.29 | 10.755 | 182,650 |
