Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -1.03780578206 | 13.49 | 13.83 | 13.215 | 111013 | 13.57157352 | CS |
| 4 | 1.29 | 10.6965174129 | 12.06 | 13.91 | 11.94 | 174362 | 13.19272142 | CS |
| 12 | 2.14 | 19.0900981267 | 11.21 | 13.91 | 8.82 | 263167 | 11.37992075 | CS |
| 26 | 1.45 | 12.1848739496 | 11.9 | 13.91 | 8.82 | 230797 | 11.26819937 | CS |
| 52 | 5.02 | 60.2641056423 | 8.33 | 14.38 | 8.27 | 302710 | 11.02703474 | CS |
| 156 | 5.42 | 68.3480453972 | 7.93 | 14.38 | 6.61 | 331988 | 10.07121965 | CS |
| 260 | 5.42 | 68.3480453972 | 7.93 | 14.38 | 6.61 | 331988 | 10.07121965 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733182500 | 13.46 | -0.27 | -1.97 | 13.75 | 13.75 | 13.305 | 129986 |
| 1732917840 | 13.73 | 0.09 | 0.66 | 13.65 | 13.83 | 13.58 | 90893 |
| 1732750500 | 13.64 | 0.12 | 0.89 | 13.6 | 13.73 | 13.54 | 93822 |
| 1732664100 | 13.52 | -0.05 | -0.37 | 13.49 | 13.6404 | 13.2314 | 127197 |
| 1732577700 | 13.57 | 0.11 | 0.82 | 13.55 | 13.91 | 13.45 | 163707 |
| 1732318500 | 13.46 | 0.14 | 1.05 | 13.4 | 13.5 | 13.2401 | 131938 |
| 1732232100 | 13.32 | 0.33 | 2.54 | 13.16 | 13.33 | 12.96 | 116893 |
| 1732145700 | 12.99 | -0.11 | -0.84 | 13.095 | 13.17 | 12.94 | 186201 |
| 1732059300 | 13.1 | 0.02 | 0.15 | 13.19 | 13.19 | 12.93 | 129145 |
| 1731972900 | 13.08 | 0.18 | 1.40 | 12.9 | 13.31 | 12.9 | 174321 |
| 1731713700 | 12.9 | 0.05 | 0.39 | 12.91 | 13.13 | 12.7 | 176510 |
| 1731627300 | 12.85 | -0.32 | -2.43 | 13.02 | 13.21 | 12.71 | 354677 |
| 1731540900 | 13.17 | -0.3 | -2.23 | 13.31 | 13.4 | 13.03 | 150938 |
| 1731454500 | 13.47 | 0.06 | 0.45 | 13.31 | 13.4869 | 13.11 | 202910 |
| 1731368100 | 13.41 | 0.27 | 2.05 | 13.07 | 13.42 | 13.07 | 146767 |
| 1731108900 | 13.14 | 0.5 | 3.96 | 12.59 | 13.15 | 12.36 | 168910 |
| 1731022500 | 12.64 | -0.66 | -4.96 | 13.23 | 13.23 | 12.59 | 222153 |
| 1730936100 | 13.3 | 0.47 | 3.66 | 13.3 | 13.52 | 12.91 | 361904 |
| 1730849700 | 12.83 | 0.89 | 7.45 | 12.06 | 12.9 | 11.94 | 161415 |
| 1730763300 | 11.94 | -0.36 | -2.93 | 12.3 | 12.37 | 11.855 | 170787 |
| 1730500500 | 12.3 | 0.15 | 1.23 | 12.24 | 12.57 | 12.18 | 152292 |
| 1730414100 | 12.15 | -0.01 | -0.08 | 12.23 | 12.43 | 12.01 | 201282 |
| 1730327700 | 12.16 | 0.37 | 3.14 | 11.82 | 12.3 | 11.82 | 153069 |
| 1730241300 | 11.79 | -0.27 | -2.24 | 11.985 | 12.085 | 11.74 | 200652 |
| 1730154900 | 12.06 | -0.05 | -0.41 | 12.11 | 12.29 | 11.99 | 237907 |
| 1729895700 | 12.11 | -0.54 | -4.27 | 12.5 | 12.5 | 12.07 | 388872 |
| 1729809300 | 12.65 | 2.3 | 22.22 | 10.95 | 12.73 | 10.95 | 1054456 |
| 1729722900 | 10.35 | -0.09 | -0.86 | 10.44 | 10.44 | 10.18 | 133559 |
| 1729636500 | 10.44 | 0 | 0.00 | 10.4 | 10.57 | 10.0823 | 183518 |
| 1729550100 | 10.44 | -0.12 | -1.14 | 10.59 | 10.87 | 10.36 | 385611 |
| 1729290900 | 10.56 | -0.09 | -0.85 | 10.65 | 10.67 | 10.29 | 304320 |
| 1729204500 | 10.65 | -0.28 | -2.56 | 10.94 | 10.94 | 10.62 | 112669 |
| 1729118100 | 10.93 | 0.32 | 3.02 | 10.72 | 11.04 | 10.61 | 209164 |
| 1729031700 | 10.61 | 0.31 | 3.01 | 10.39 | 10.92 | 10.2849 | 273931 |
| 1728945300 | 10.3 | -0.33 | -3.10 | 10.64 | 10.64 | 10.125 | 252457 |
| 1728686100 | 10.63 | 0.45 | 4.42 | 10.15 | 10.7 | 10.15 | 453418 |
| 1728599700 | 10.18 | 0.81 | 8.64 | 10.235 | 10.27 | 9.6 | 559639 |
| 1728513300 | 9.3699999 | -0.19 | -1.99 | 9.5 | 9.5 | 8.82 | 740404 |
| 1728426900 | 9.56 | 0.07 | 0.74 | 9.44 | 9.755 | 9.3449 | 737054 |
| 1728340500 | 9.49 | -1.71 | -15.27 | 10.82 | 10.89 | 9.1401 | 1182360 |
| 1728081300 | 11.2 | 0.18 | 1.63 | 11.13 | 11.21 | 11.07 | 102332 |
| 1727994900 | 11.02 | 0.09 | 0.82 | 10.98 | 11.14 | 10.94 | 169419 |
| 1727908500 | 10.93 | -0.09 | -0.82 | 11 | 11.1 | 10.9 | 135383 |
| 1727822100 | 11.02 | -0.25 | -2.22 | 11.26 | 11.26 | 10.95 | 129029 |
| 1727735520 | 11.27 | -0.11 | -0.97 | 11.35 | 11.465 | 11.055 | 173537 |
| 1727476500 | 11.38 | -0.06 | -0.52 | 11.46 | 11.66 | 11.36 | 209983 |
| 1727390100 | 11.44 | 0.62 | 5.73 | 11.05 | 11.74 | 10.93 | 412677 |
| 1727303700 | 10.82 | -0.23 | -2.08 | 11.03 | 11.06 | 10.79 | 200426 |
| 1727217300 | 11.05 | -0.32 | -2.81 | 11.33 | 11.36 | 10.98 | 320396 |
| 1727130900 | 11.37 | 0.01 | 0.09 | 11.44 | 11.45 | 11.31 | 216158 |
| 1726871700 | 11.36 | -0.16 | -1.39 | 11.52 | 11.74 | 11.33 | 443820 |
| 1726785300 | 11.52 | 0.23 | 2.04 | 11.375 | 11.72 | 11.115 | 214485 |
| 1726698900 | 11.29 | 0.08 | 0.71 | 11.3 | 11.5 | 11.12 | 193945 |
| 1726612500 | 11.21 | 0.23 | 2.09 | 11.04 | 11.3599 | 10.77 | 382575 |
| 1726526100 | 10.98 | 0.02 | 0.18 | 10.94 | 11.13 | 10.84 | 113120 |
| 1726266900 | 10.96 | 0.21 | 1.95 | 10.82 | 11.07 | 10.81 | 83942 |
| 1726180500 | 10.75 | 0.08 | 0.75 | 10.67 | 11.06 | 10.6 | 161382 |
| 1726094100 | 10.67 | -0.22 | -2.02 | 10.82 | 10.88 | 10.55 | 217131 |
| 1726007700 | 10.89 | -0.28 | -2.51 | 11.21 | 11.21 | 10.86 | 114856 |
| 1725921300 | 11.17 | 0.31 | 2.85 | 10.92 | 11.3754 | 10.905 | 213549 |
| 1725662100 | 10.86 | -0.26 | -2.34 | 11.14 | 11.29 | 10.81 | 113690 |
| 1725575700 | 11.12 | 0.24 | 2.21 | 10.96 | 11.135 | 10.8701 | 140110 |
| 1725489300 | 10.88 | -0.13 | -1.18 | 10.97 | 11.135 | 10.865 | 122519 |
| 1725402900 | 11.01 | -0.22 | -1.96 | 11.26 | 11.3 | 10.94 | 142829 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
