Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ACLS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 113.79 | 0.75 | 0.66% | 113.93 | 115.00 | 111.52 | 564,449 |
| 09 May 2024 | 113.04 | 1.58 | 1.42% | 112.04 | 113.56 | 110.83 | 450,092 |
| 08 May 2024 | 111.46 | 0.19 | 0.17% | 109.08 | 111.49 | 108.9541 | 321,973 |
| 07 May 2024 | 111.27 | -2.16 | -1.90% | 113.41 | 114.48 | 111.27 | 360,920 |
| 06 May 2024 | 113.43 | 1.98 | 1.78% | 112.50 | 113.59 | 111.70 | 364,187 |
| 03 May 2024 | 111.45 | 4.81 | 4.51% | 110.81 | 114.16 | 110.11 | 763,595 |
| 02 May 2024 | 106.64 | 4.94 | 4.86% | 100.50 | 108.56 | 99.73 | 1,014,807 |
| 01 May 2024 | 101.70 | -1.82 | -1.76% | 101.55 | 105.98 | 100.18 | 892,326 |
| 30 Abr 2024 | 103.52 | -1.33 | -1.27% | 104.00 | 106.3986 | 103.26 | 584,043 |
| 29 Abr 2024 | 104.85 | 1.79 | 1.74% | 103.06 | 105.03 | 102.32 | 370,767 |
| 26 Abr 2024 | 103.06 | 3.06 | 3.06% | 100.48 | 104.21 | 100.33 | 428,442 |
| 25 Abr 2024 | 100.00 | 1.32 | 1.34% | 98.00 | 101.02 | 97.88 | 384,308 |
| 24 Abr 2024 | 98.68 | 1.44 | 1.48% | 99.56 | 100.775 | 96.9541 | 510,867 |
| 23 Abr 2024 | 97.24 | 0.28 | 0.29% | 97.04 | 99.6693 | 96.86 | 478,804 |
| 22 Abr 2024 | 96.96 | 2.17 | 2.29% | 96.00 | 97.95 | 93.77 | 583,016 |
| 19 Abr 2024 | 94.79 | -3.46 | -3.52% | 98.00 | 99.0699 | 94.46 | 709,610 |
| 18 Abr 2024 | 98.25 | -3.47 | -3.41% | 101.61 | 101.61 | 98.04 | 647,844 |
| 17 Abr 2024 | 101.72 | -2.60 | -2.49% | 104.33 | 104.82 | 101.57 | 545,749 |
| 16 Abr 2024 | 104.32 | -0.01 | -0.01% | 103.60 | 105.355 | 102.36 | 418,072 |
| 15 Abr 2024 | 104.33 | -0.28 | -0.27% | 105.28 | 105.885 | 102.975 | 410,334 |
| 12 Abr 2024 | 104.61 | -3.51 | -3.25% | 105.60 | 107.19 | 104.21 | 458,327 |
| 11 Abr 2024 | 108.12 | 2.98 | 2.83% | 106.02 | 108.30 | 104.475 | 400,226 |
| 10 Abr 2024 | 105.14 | -3.76 | -3.45% | 105.95 | 107.86 | 103.735 | 552,333 |
| 09 Abr 2024 | 108.90 | 4.18 | 3.99% | 106.60 | 109.02 | 105.7783 | 531,427 |
| 08 Abr 2024 | 104.72 | -0.52 | -0.49% | 106.00 | 106.76 | 104.61 | 328,205 |
| 05 Abr 2024 | 105.24 | 0.78 | 0.75% | 105.47 | 106.00 | 103.25 | 482,404 |
| 04 Abr 2024 | 104.46 | -2.60 | -2.43% | 108.55 | 108.565 | 103.715 | 655,525 |
| 03 Abr 2024 | 107.06 | -1.12 | -1.04% | 106.96 | 108.96 | 106.11 | 663,187 |
| 02 Abr 2024 | 108.18 | -4.21 | -3.75% | 109.81 | 109.99 | 107.63 | 623,450 |
| 01 Abr 2024 | 112.39 | 0.87 | 0.78% | 111.70 | 113.9699 | 111.65 | 373,461 |
| 28 Mar 2024 | 111.52 | -0.95 | -0.84% | 112.38 | 114.09 | 111.45 | 529,727 |
| 27 Mar 2024 | 112.47 | 4.43 | 4.10% | 109.22 | 112.58 | 107.46 | 507,042 |
| 26 Mar 2024 | 108.04 | -1.51 | -1.38% | 110.46 | 110.75 | 108.01 | 471,962 |
| 25 Mar 2024 | 109.55 | -3.11 | -2.76% | 109.00 | 110.90 | 107.46 | 586,553 |
| 22 Mar 2024 | 112.66 | -1.76 | -1.54% | 114.00 | 114.42 | 111.97 | 377,084 |
| 21 Mar 2024 | 114.42 | 1.35 | 1.19% | 115.51 | 117.93 | 113.75 | 532,887 |
| 20 Mar 2024 | 113.07 | 1.91 | 1.72% | 112.20 | 113.75 | 109.215 | 513,392 |
| 19 Mar 2024 | 111.16 | 0.95 | 0.86% | 108.65 | 111.21 | 107.09 | 551,714 |
| 18 Mar 2024 | 110.21 | 2.60 | 2.42% | 110.41 | 111.38 | 109.22 | 539,162 |
| 15 Mar 2024 | 107.61 | -0.50 | -0.46% | 106.56 | 108.1367 | 106.11 | 773,042 |
| 14 Mar 2024 | 108.11 | -0.54 | -0.50% | 108.32 | 109.24 | 106.95 | 627,786 |
| 13 Mar 2024 | 108.65 | -3.24 | -2.90% | 111.15 | 111.965 | 108.37 | 791,417 |
| 12 Mar 2024 | 111.89 | -0.59 | -0.52% | 114.60 | 114.60 | 110.90 | 513,438 |
| 11 Mar 2024 | 112.48 | 0.57 | 0.51% | 111.65 | 114.02 | 110.905 | 633,140 |
| 08 Mar 2024 | 111.91 | -6.72 | -5.66% | 119.05 | 119.19 | 111.88 | 858,404 |
| 07 Mar 2024 | 118.63 | 5.42 | 4.79% | 114.68 | 119.2299 | 114.49 | 502,741 |
| 06 Mar 2024 | 113.21 | 1.80 | 1.62% | 113.25 | 114.50 | 110.21 | 520,886 |
| 05 Mar 2024 | 111.41 | -3.32 | -2.89% | 112.62 | 114.00 | 110.25 | 475,088 |
| 04 Mar 2024 | 114.73 | -1.54 | -1.32% | 117.36 | 117.36 | 114.40 | 595,604 |
| 01 Mar 2024 | 116.27 | 3.60 | 3.20% | 114.00 | 117.58 | 112.515 | 554,837 |
| 29 Feb 2024 | 112.67 | 1.95 | 1.76% | 112.67 | 114.11 | 111.56 | 842,446 |
| 28 Feb 2024 | 110.72 | 0.98 | 0.89% | 108.15 | 111.301 | 107.1381 | 547,343 |
| 27 Feb 2024 | 109.74 | -0.95 | -0.86% | 111.68 | 111.9999 | 109.37 | 613,520 |
| 26 Feb 2024 | 110.69 | 1.04 | 0.95% | 110.99 | 111.78 | 109.26 | 498,317 |
| 23 Feb 2024 | 109.65 | -1.80 | -1.62% | 111.50 | 112.23 | 109.58 | 656,954 |
| 22 Feb 2024 | 111.45 | 2.13 | 1.95% | 112.17 | 113.15 | 109.30 | 732,236 |
| 21 Feb 2024 | 109.32 | -2.59 | -2.31% | 110.00 | 110.76 | 107.48 | 942,340 |
| 20 Feb 2024 | 111.91 | -4.87 | -4.17% | 114.00 | 114.3627 | 110.545 | 973,582 |
| 16 Feb 2024 | 116.78 | -2.48 | -2.08% | 120.45 | 122.40 | 116.69 | 613,376 |
| 15 Feb 2024 | 119.26 | -1.34 | -1.11% | 121.86 | 123.00 | 117.79 | 635,112 |
| 14 Feb 2024 | 120.60 | 2.25 | 1.90% | 120.20 | 122.69 | 119.00 | 618,915 |
| 13 Feb 2024 | 118.35 | -3.97 | -3.25% | 116.92 | 122.64 | 116.05 | 913,388 |
| 12 Feb 2024 | 122.32 | -3.00 | -2.39% | 125.06 | 126.64 | 121.2401 | 870,281 |
