Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Arcellx Inc | ACLX | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.60 | -1.13% | 52.69 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 54.69 | 52.37 | 55.85 | 52.69 | 53.29 |
Resumen Histórico ACLX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.35 | 55.85 | 49.808 | 51.57 | 413,089 | 1.34 | 2.61% |
| 1 Month | 62.33 | 63.965 | 49.66 | 54.84 | 472,160 | -9.64 | -15.47% |
| 3 Months | 61.58 | 75.10 | 49.66 | 62.97 | 457,445 | -8.89 | -14.44% |
| 6 Months | 40.84 | 75.10 | 40.1901 | 56.81 | 572,529 | 11.85 | 29.02% |
| 1 Year | 42.04 | 75.10 | 30.74 | 46.83 | 549,344 | 10.65 | 25.33% |
| 3 Years | 19.00 | 75.10 | 6.035 | 35.92 | 480,709 | 33.69 | 177.32% |
| 5 Years | 19.00 | 75.10 | 6.035 | 35.92 | 480,709 | 33.69 | 177.32% |
ACLX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 52.69 | -0.60 | -1.13% | 54.69 | 55.85 | 52.37 | 402,998 |
| 02 May 2024 | 53.29 | 1.11 | 2.13% | 52.46 | 54.05 | 51.32 | 295,379 |
| 01 May 2024 | 52.18 | 2.16 | 4.32% | 50.27 | 53.97 | 50.19 | 542,055 |
| 30 Abr 2024 | 50.02 | -1.09 | -2.13% | 50.62 | 51.595 | 49.808 | 500,329 |
| 29 Abr 2024 | 51.11 | -0.81 | -1.56% | 52.20 | 52.45 | 50.59 | 387,996 |
| 26 Abr 2024 | 51.92 | 0.54 | 1.05% | 51.35 | 52.68 | 50.87 | 339,688 |
| 25 Abr 2024 | 51.38 | -1.44 | -2.73% | 51.52 | 51.965 | 49.66 | 631,751 |
| 24 Abr 2024 | 52.82 | -1.62 | -2.98% | 54.54 | 54.94 | 52.54 | 312,852 |
| 23 Abr 2024 | 54.44 | 2.44 | 4.69% | 52.25 | 55.94 | 52.25 | 408,988 |
| 22 Abr 2024 | 52.00 | 0.35 | 0.68% | 52.28 | 53.35 | 50.54 | 438,386 |
| 19 Abr 2024 | 51.65 | -2.85 | -5.23% | 54.23 | 55.12 | 51.03 | 742,730 |
| 18 Abr 2024 | 54.50 | 0.95 | 1.77% | 53.36 | 54.89 | 52.59 | 692,182 |
| 17 Abr 2024 | 53.55 | -1.67 | -3.02% | 55.87 | 56.00 | 53.25 | 472,430 |
| 16 Abr 2024 | 55.22 | -1.74 | -3.05% | 56.34 | 56.75 | 54.80 | 747,629 |
| 15 Abr 2024 | 56.96 | -1.11 | -1.91% | 58.08 | 59.14 | 56.87 | 381,994 |
| 12 Abr 2024 | 58.07 | -2.10 | -3.49% | 59.73 | 59.80 | 57.55 | 496,250 |
| 11 Abr 2024 | 60.17 | 1.09 | 1.84% | 59.54 | 60.51 | 59.22 | 326,594 |
| 10 Abr 2024 | 59.08 | -1.48 | -2.44% | 58.90 | 60.29 | 58.51 | 521,314 |
| 09 Abr 2024 | 60.56 | -0.14 | -0.23% | 60.60 | 61.32 | 59.42 | 489,982 |
| 08 Abr 2024 | 60.70 | -1.52 | -2.44% | 62.80 | 62.80 | 60.245 | 407,301 |
| 05 Abr 2024 | 62.22 | 0.21 | 0.34% | 62.33 | 63.965 | 61.12 | 319,403 |
| 04 Abr 2024 | 62.01 | -1.19 | -1.88% | 63.12 | 64.485 | 61.75 | 389,624 |
