Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ACM Research Inc | ACMR | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.60 | 6.42% | 26.52 | 14:28:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.75 | 25.03 | 26.56 | 24.92 |
Resumen Histórico ACMR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.28 | 28.94 | 24.57 | 26.65 | 1,329,581 | -0.76 | -2.79% |
| 1 Month | 32.25 | 33.40 | 24.50 | 28.11 | 1,274,607 | -5.73 | -17.77% |
| 3 Months | 16.42 | 34.3507 | 16.34 | 27.65 | 1,786,524 | 10.10 | 61.51% |
| 6 Months | 14.23 | 34.3507 | 12.95 | 23.93 | 1,383,962 | 12.29 | 86.37% |
| 1 Year | 9.35 | 34.3507 | 8.75 | 20.18 | 1,159,824 | 17.17 | 183.64% |
| 3 Years | 79.65 | 119.12 | 5.46 | 25.47 | 799,789 | -53.13 | -66.70% |
| 5 Years | 17.23 | 144.8065 | 5.46 | 32.54 | 616,576 | 9.29 | 53.92% |
ACMR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 24.92 | -0.60 | -2.35% | 25.14 | 26.04 | 24.57 | 1,022,954 |
| 30 Abr 2024 | 25.52 | -1.21 | -4.53% | 26.50 | 26.66 | 25.50 | 939,716 |
| 29 Abr 2024 | 26.73 | -0.31 | -1.15% | 27.11 | 27.1596 | 25.13 | 1,056,131 |
| 26 Abr 2024 | 27.04 | -1.25 | -4.42% | 26.07 | 28.94 | 25.3322 | 2,542,291 |
| 25 Abr 2024 | 28.29 | 0.14 | 0.50% | 27.28 | 28.58 | 26.67 | 1,086,812 |
| 24 Abr 2024 | 28.15 | 0.76 | 2.77% | 28.19 | 29.1694 | 27.5601 | 1,215,312 |
| 23 Abr 2024 | 27.39 | 1.64 | 6.37% | 26.23 | 28.25 | 25.90 | 1,795,442 |
| 22 Abr 2024 | 25.75 | 0.75 | 3.00% | 25.53 | 26.16 | 25.00 | 1,007,684 |
| 19 Abr 2024 | 25.00 | -2.41 | -8.78% | 27.01 | 27.2114 | 24.50 | 1,790,883 |
| 18 Abr 2024 | 27.405 | -0.51 | -1.81% | 27.70 | 28.41 | 26.7886 | 1,255,348 |
| 17 Abr 2024 | 27.91 | -0.93 | -3.22% | 28.90 | 29.25 | 27.61 | 847,506 |
| 16 Abr 2024 | 28.84 | 0.63 | 2.23% | 27.82 | 29.19 | 27.62 | 760,588 |
| 15 Abr 2024 | 28.21 | -0.40 | -1.40% | 29.03 | 29.68 | 28.01 | 1,298,388 |
| 12 Abr 2024 | 28.61 | -1.44 | -4.79% | 29.54 | 29.78 | 28.47 | 872,851 |
| 11 Abr 2024 | 30.05 | 1.44 | 5.03% | 28.84 | 30.1008 | 28.30 | 938,992 |
| 10 Abr 2024 | 28.61 | -1.15 | -3.86% | 28.88 | 29.96 | 28.51 | 1,327,080 |
| 09 Abr 2024 | 29.76 | -1.43 | -4.58% | 31.36 | 31.70 | 29.15 | 1,285,030 |
| 08 Abr 2024 | 31.19 | -0.85 | -2.65% | 32.88 | 32.95 | 31.00 | 991,755 |
| 05 Abr 2024 | 32.04 | 1.43 | 4.67% | 30.90 | 32.69 | 29.70 | 1,732,943 |
| 04 Abr 2024 | 30.61 | -0.60 | -1.92% | 32.25 | 33.40 | 30.40 | 1,724,441 |
| 03 Abr 2024 | 31.21 | 0.73 | 2.40% | 30.00 | 31.71 | 29.90 | 1,306,346 |
| 02 Abr 2024 | 30.48 | 0.16 | 0.53% | 29.44 | 30.53 | 28.77 | 907,098 |
