Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ascent Industries Company | ACNT | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.05 | 03:05:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.05 |
Resumen Histórico ACNT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.28 | 10.37 | 9.83 | 10.15 | 3,248 | -0.23 | -2.24% |
| 1 Month | 10.80 | 10.90 | 9.5941 | 10.21 | 4,195 | -0.75 | -6.94% |
| 3 Months | 9.75 | 11.1899 | 9.58 | 10.42 | 5,569 | 0.30 | 3.08% |
| 6 Months | 8.14 | 11.1899 | 7.20 | 9.22 | 9,078 | 1.91 | 23.46% |
| 1 Year | 9.74 | 11.1899 | 7.20 | 9.12 | 8,261 | 0.31 | 3.18% |
| 3 Years | 16.00 | 18.00 | 7.20 | 10.69 | 12,810 | -5.95 | -37.19% |
| 5 Years | 16.00 | 18.00 | 7.20 | 10.69 | 12,810 | -5.95 | -37.19% |
ACNT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 10.05 | -0.05 | -0.50% | 10.10 | 10.35 | 10.05 | 5,725 |
| 03 May 2024 | 10.10 | -0.15 | -1.46% | 10.24 | 10.30 | 10.10 | 1,282 |
| 02 May 2024 | 10.25 | 0.10 | 0.99% | 10.00 | 10.25 | 10.00 | 4,521 |
| 01 May 2024 | 10.15 | -0.09 | -0.83% | 10.12 | 10.23 | 9.865 | 3,233 |
| 30 Abr 2024 | 10.235 | -0.17 | -1.59% | 10.28 | 10.37 | 9.83 | 1,481 |
| 29 Abr 2024 | 10.40 | 0.01 | 0.10% | 10.16 | 10.40 | 10.06 | 7,982 |
| 26 Abr 2024 | 10.39 | 0.02 | 0.19% | 10.31 | 10.39 | 10.00 | 2,279 |
| 25 Abr 2024 | 10.37 | 0.15 | 1.47% | 10.39 | 10.39 | 9.7456 | 7,594 |
| 24 Abr 2024 | 10.22 | -0.15 | -1.45% | 10.24 | 10.49 | 10.15 | 3,091 |
| 23 Abr 2024 | 10.37 | 0.57 | 5.82% | 10.49 | 10.49 | 9.95 | 4,037 |
| 22 Abr 2024 | 9.80 | -0.19 | -1.90% | 9.98 | 10.2146 | 9.6078 | 5,970 |
| 19 Abr 2024 | 9.99 | 0.14 | 1.42% | 9.88 | 9.99 | 9.88 | 239 |
| 18 Abr 2024 | 9.85 | 0.18 | 1.86% | 9.83 | 10.08 | 9.5941 | 10,026 |
| 17 Abr 2024 | 9.67 | -0.37 | -3.69% | 10.14 | 10.40 | 9.67 | 5,352 |
| 16 Abr 2024 | 10.04 | -0.26 | -2.52% | 10.31 | 10.50 | 10.04 | 2,397 |
| 15 Abr 2024 | 10.30 | -0.16 | -1.53% | 10.41 | 10.50 | 10.30 | 4,480 |
| 12 Abr 2024 | 10.46 | -0.22 | -2.06% | 10.60 | 10.60 | 10.35 | 2,942 |
| 11 Abr 2024 | 10.68 | 0.03 | 0.28% | 10.5101 | 10.68 | 10.5101 | 762 |
| 10 Abr 2024 | 10.65 | -0.05 | -0.47% | 10.90 | 10.90 | 10.39 | 6,583 |
| 09 Abr 2024 | 10.70 | -0.06 | -0.56% | 10.80 | 10.8422 | 10.66 | 3,565 |
| 08 Abr 2024 | 10.76 | -0.13 | -1.19% | 10.78 | 10.92 | 10.40 | 6,255 |
