US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Acorda Therapeutics Inc (ACOR)
Acorda Therapeutics Inc (ACOR) Histórico

ACOR Acorda Therapeutics Inc

0.661

0.00 (0.00%)

09 May 2024 - Cerrado

Retrasado por 15 minutos

ACOR Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
10 May 2024	0.661	0.00	0.00%	0.661	0.661	0.661	0
09 May 2024	0.661	0.00	0.00%	0.661	0.661	0.661	0
08 May 2024	0.661	0.00	0.00%	0.661	0.661	0.661	0
07 May 2024	0.661	0.00	0.00%	0.661	0.661	0.661	0
06 May 2024	0.661	0.00	0.00%	0.661	0.661	0.661	0
03 May 2024	0.661	0.00	0.00%	0.661	0.661	0.661	0
02 May 2024	0.661	0.00	0.00%	0.661	0.661	0.661	0
01 May 2024	0.661	0.00	0.00%	0.661	0.661	0.661	0
30 Abr 2024	0.661	0.00	0.00%	0.661	0.661	0.661	0
29 Abr 2024	0.661	0.00	0.00%	0.661	0.661	0.661	0
26 Abr 2024	0.661	0.00	0.00%	0.661	0.661	0.661	0
25 Abr 2024	0.661	0.00	0.00%	0.661	0.661	0.661	0
24 Abr 2024	0.661	0.00	0.00%	0.661	0.661	0.661	0
23 Abr 2024	0.661	0.00	0.00%	0.661	0.661	0.661	0
22 Abr 2024	0.661	0.00	0.00%	0.661	0.661	0.661	0
19 Abr 2024	0.661	0.00	0.00%	0.661	0.661	0.661	0
18 Abr 2024	0.661	0.00	0.00%	0.661	0.661	0.661	0
17 Abr 2024	0.661	0.00	0.00%	0.661	0.661	0.661	0
16 Abr 2024	0.661	0.00	0.00%	0.661	0.661	0.661	0
15 Abr 2024	0.661	0.00	0.00%	0.661	0.661	0.661	0
12 Abr 2024	0.661	0.00	0.00%	0.661	0.661	0.661	0
11 Abr 2024	0.661	-0.2187	-24.86%	0.7838	0.85	0.6116	398,789
10 Abr 2024	0.8797	-0.1403	-13.75%	1.04	1.04	0.81	341,942
09 Abr 2024	1.02	-0.18	-15.00%	1.09	1.11	0.98	1,380,543
08 Abr 2024	1.20	-0.15	-11.11%	1.23	1.37	1.1209	262,630
05 Abr 2024	1.35	-0.33	-19.64%	1.62	1.6214	1.31	358,935
04 Abr 2024	1.68	-0.31	-15.58%	1.80	2.01	1.68	524,185
03 Abr 2024	1.99	-0.51	-20.40%	1.98	2.40	1.88	845,634
02 Abr 2024	2.50	-10.97	-81.44%	2.06	4.1301	1.65	3,717,430
01 Abr 2024	13.47	0.26	1.96%	13.74	13.74	13.305	5,852
28 Mar 2024	13.211	1.30	10.92%	12.29	13.315	11.82	4,617
27 Mar 2024	11.91	-0.19	-1.57%	12.40	12.40	11.84	2,510
26 Mar 2024	12.10	-0.20	-1.63%	12.50	12.50	11.811	3,723
25 Mar 2024	12.30	0.20	1.65%	12.10	12.30	12.10	933
22 Mar 2024	12.1001	-0.01	-0.08%	12.49	12.499	12.10	6,291
21 Mar 2024	12.11	-0.39	-3.12%	12.50	13.18	12.11	2,071
20 Mar 2024	12.50	-0.75	-5.66%	13.25	13.50	12.50	4,681
19 Mar 2024	13.25	-0.25	-1.85%	13.52	13.6214	13.25	1,487
18 Mar 2024	13.50	1.10	8.87%	12.40	14.10	12.40	5,062
15 Mar 2024	12.40	-0.55	-4.21%	14.11	14.11	12.40	2,942
14 Mar 2024	12.945	0.55	4.40%	12.9711	13.054	12.40	4,457
13 Mar 2024	12.40	-0.26	-2.05%	12.60	12.60	12.40	661
12 Mar 2024	12.66	0.66	5.50%	12.47	12.845	12.00	2,038
11 Mar 2024	12.00	-0.79	-6.18%	12.47	13.00	12.00	5,605
08 Mar 2024	12.79	-0.87	-6.37%	13.61	13.61	12.50	3,793
07 Mar 2024	13.66	0.36	2.71%	14.00	14.0597	13.30	3,935
06 Mar 2024	13.30	0.30	2.31%	13.25	13.94	13.25	16,800
05 Mar 2024	13.00	-0.01	-0.08%	13.01	13.2036	12.20	9,557
04 Mar 2024	13.01	-1.19	-8.38%	14.02	14.75	13.01	10,946
01 Mar 2024	14.20	0.60	4.41%	13.64	14.20	13.60	2,584
29 Feb 2024	13.6001	0.00	0.00%	14.09	14.09	13.6001	432
28 Feb 2024	13.6001	0.20	1.49%	13.60	13.6001	13.60	1,659
27 Feb 2024	13.40	-1.09	-7.52%	13.88	14.50	13.30	2,680
26 Feb 2024	14.49	1.44	11.07%	13.05	14.49	12.291	3,176
23 Feb 2024	13.0461	-0.45	-3.36%	13.50	13.50	13.0461	698
22 Feb 2024	13.50	-0.63	-4.42%	14.04	14.04	13.50	1,824
21 Feb 2024	14.125	0.23	1.62%	14.04	14.50	13.50	3,964
20 Feb 2024	13.90	-0.90	-6.08%	14.05	14.13	13.90	5,010
16 Feb 2024	14.80	-0.40	-2.63%	15.30	15.313	14.80	6,217
15 Feb 2024	15.20	-0.40	-2.56%	15.59	15.59	15.20	705
14 Feb 2024	15.60	0.40	2.63%	15.35	15.65	15.35	718
13 Feb 2024	15.2001	0.06	0.40%	15.14	15.2501	15.14	955
12 Feb 2024	15.14	-0.36	-2.32%	15.70	15.7244	15.14	3,535

Acorda Therapeutics

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones