ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Acrivon Therapeutics Inc

Acrivon Therapeutics Inc (ACRV)

5.465
0.105
( 1.96% )
Actualizado: 08:49:00
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.2254.293893129775.245.625.07163165.34995771CS
40.2053.897338403045.266.085368165.41936115CS
12-0.765-12.279293746.2384.69497715.99581162CS
26-2.385-30.38216560517.858.744.69604476.82694727CS
52-0.025-0.4553734061935.4911.94.692514698.94569841CS
156-8.425-60.655147588213.8925.473.191329089.43915453CS
260-8.425-60.655147588213.8925.473.191329089.43915453CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17423373005.36-0.14-2.555.455.455.2915246
17422509005.50.061.105.35.575.316320
17419917005.440.377.305.175.465.0817905
17419053005.07-0.26-4.885.30999995.35945.0713743
17418189005.33-0.12-2.205.245.395.1618366
17417325005.450.163.025.49995.545.2118132
17416461005.29-0.25-4.515.35.455.17521961
17413905005.540.030.545.335.555.309999911784
17413041005.51-0.07-1.255.445.585.2919180
17412177005.580.224.105.285.755.2829486
17411313005.360.224.285.355.555.1453959
17410449005.14-0.17-3.205.30999995.485.0732127
17407857005.3099999-0.03-0.565.35.58995.2521073
17406993005.340.030.565.415.68495.269999920271
17406129005.3099999-0.22-3.985.615.655.309999917497
17405265005.530.152.795.355.685.311440948
17404401005.38-0.16-2.895.585.965.2805255086
17401809005.54-0.31-5.305.945.995.5440699
17400945005.850.5410.175.6016.085.5349238
17400081005.30999990.050.955.265.36523300
17399217005.26-0.16-2.955.535.63995.121228202
17395761005.420.061.125.485.735.30519418
17394897005.360.23.885.25.3655.0516113
17394033005.160.255.094.9055.164.8733541
17393169004.91-0.71-12.635.495.494.6979290
17392305005.62-0.4-6.646.126.125.5826302
17389713006.0199999-0.49-7.536.576.576.019999929905
17388849006.51-0.46-6.606.777.246.3666689
17387985006.971.0617.945.8385.82737515
17387121005.910.346.105.585.915.559999921681
17386257005.57-0.5-8.245.825.935.5525737
17383665006.070.284.845.946.27785.8827720
17382801005.790.244.325.675.88545.4612912
17381937005.5500.005.55.835.4514918
17381073005.55-0.01-0.185.595.65.2874940
17380209005.55999990.112.025.455.765.4526307
17377617005.45-0.15-2.685.685.84585.4415209
17376753005.600.005.65.65.60
17375889005.6-0.05-0.885.80999995.80999995.390799919440
17375025005.65-0.13-2.255.8015.885.6524509
17371569005.780.234.145.65.885.3279500
17370705005.550.010.185.535.665.3643274
17369841005.54-0.02-0.365.7865.4151696
17368977005.55999990.050.915.65.65.3528951
17368113005.510.040.735.465.55999995.3233187
17365521005.47-0.63-10.335.9565.4541742
17363793006.1-0.2-3.175.76226.345.762224400
17362929006.3-0.49-7.226.696.8356.2630912
17362065006.790.172.576.587.186.4844226
17359473006.620.9316.3466.7016667071
17358609005.69-0.33-5.486.39786.39785.6843299
17356881006.01999990.6111.285.56.155.536577
17356017005.41-0.51-8.615.875.875.472423
17353425005.92-0.27-4.366.186.185.809999927072
17352561006.19-0.04-0.646.236.32626616
17350778406.23-0.13-2.046.366.366.0127447
17349969006.36-0.35-5.226.756.756.2435344
17347377006.71-0.02-0.306.68997.186.51211034
17346513006.730.040.606.836.866.6636118

ACRV Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock