Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.37 | 3.37 | 3.37 | 0 | 0 | CS |
| 4 | 0.08 | 2.43161094225 | 3.29 | 3.6 | 3.12 | 23413 | 3.45592267 | CS |
| 12 | 0.87 | 34.8 | 2.5 | 3.6 | 2.1256 | 26785 | 3.02780837 | CS |
| 26 | 0.63 | 22.9927007299 | 2.74 | 3.6 | 2.1256 | 19117 | 2.96644764 | CS |
| 52 | 1.23 | 57.476635514 | 2.14 | 3.6 | 1.98 | 21820 | 2.94319773 | CS |
| 156 | -6.47 | -65.7520325203 | 9.84 | 10.7412 | 1.72 | 198028 | 7.26695692 | CS |
| 260 | -8.51 | -71.632996633 | 11.88 | 18.48 | 1.026 | 4858265 | 3.93559567 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731368100 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1731108900 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1731022500 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1730936100 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1730849700 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1730763300 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1730500500 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1730414100 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1730327700 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1730241300 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1730154900 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1729895700 | 3.37 | -0.03 | -0.88 | 3.38 | 3.448 | 3.2 | 27805 |
| 1729809300 | 3.4 | -0.2 | -5.56 | 3.54 | 3.58 | 3.3 | 118982 |
| 1729722900 | 3.6 | 0.31 | 9.42 | 3.21 | 3.6 | 3.19 | 192697 |
| 1729636500 | 3.29 | 0.07 | 2.17 | 3.2923 | 3.3 | 3.1317 | 20272 |
| 1729550100 | 3.22 | -0.11 | -3.30 | 3.27 | 3.3882 | 3.12 | 21347 |
| 1729290900 | 3.33 | 0.05 | 1.47 | 3.4 | 3.4 | 3.2122 | 30113 |
| 1729204500 | 3.2816 | -0.07 | -2.04 | 3.37 | 3.37 | 3.2599999 | 11001 |
| 1729118100 | 3.35 | -0.04 | -1.18 | 3.36 | 3.44 | 3.27 | 39380 |
| 1729031700 | 3.39 | 0.12 | 3.67 | 3.29 | 3.3984 | 3.22 | 6670 |
| 1728945300 | 3.27 | -0.07 | -2.11 | 3.37 | 3.37 | 3.21 | 18200 |
| 1728686100 | 3.3405999 | -0.07 | -2.04 | 3.42 | 3.42 | 3.2 | 15307 |
| 1728599700 | 3.41 | 0.1 | 3.02 | 3.2999 | 3.5 | 3.22 | 52122 |
| 1728513300 | 3.31 | 0.29 | 9.60 | 3.02 | 3.37 | 3.02 | 34884 |
| 1728426900 | 3.02 | -0.09 | -2.89 | 3.05 | 3.15 | 3.0158 | 7314 |
| 1728340500 | 3.11 | 0 | 0.00 | 3.09 | 3.1429 | 3.0308 | 11147 |
| 1728081300 | 3.11 | 0.11 | 3.67 | 3.04 | 3.115 | 3.012 | 23094 |
| 1727994900 | 3 | -0.05 | -1.64 | 3.06 | 3.07 | 3 | 9305 |
| 1727908500 | 3.05 | 0.04 | 1.33 | 3 | 3.05 | 3 | 3414 |
| 1727822100 | 3.0099999 | 0.01 | 0.33 | 3.02 | 3.06 | 2.77 | 35186 |
| 1727735520 | 3 | -0.12 | -3.85 | 3.16 | 3.16 | 2.9527 | 14257 |
| 1727476500 | 3.12 | 0.05 | 1.63 | 3.16 | 3.2 | 3.0301 | 75969 |
| 1727390100 | 3.07 | 0.01 | 0.33 | 3.16 | 3.17 | 2.91 | 104979 |
| 1727303700 | 3.06 | 0.5 | 19.53 | 2.58 | 3.0964 | 2.58 | 161067 |
| 1727217300 | 2.56 | -0.04 | -1.54 | 2.6 | 2.7 | 2.56 | 40449 |
| 1727130900 | 2.6 | -0.08 | -2.99 | 2.67 | 2.69 | 2.6 | 33290 |
| 1726871700 | 2.68 | -0.1 | -3.60 | 2.85 | 2.85 | 2.645 | 40959 |
| 1726785300 | 2.7799999 | 0.06 | 2.21 | 2.798 | 2.9 | 2.7799999 | 47213 |
| 1726698900 | 2.72 | -0.01 | -0.37 | 2.7299 | 2.8298 | 2.69 | 32490 |
| 1726612500 | 2.73 | 0.16 | 6.02 | 2.65 | 2.77 | 2.64 | 32189 |
| 1726526100 | 2.575 | 0.28 | 12.43 | 2.38 | 2.63 | 2.37 | 68025 |
| 1726266900 | 2.2902999 | 0.16 | 7.75 | 2.23 | 2.32 | 2.15 | 16526 |
| 1726180500 | 2.1256 | -0.19 | -8.38 | 2.32 | 2.32 | 2.1256 | 20306 |
| 1726094100 | 2.32 | -0.07 | -2.73 | 2.38 | 2.38 | 2.3 | 8595 |
| 1726007700 | 2.3849999 | -0.07 | -2.65 | 2.44 | 2.44 | 2.3584 | 12446 |
| 1725921300 | 2.45 | 0.04 | 1.66 | 2.41 | 2.5 | 2.4 | 23448 |
| 1725662100 | 2.41 | -0.04 | -1.63 | 2.4101 | 2.5299999 | 2.4 | 12151 |
| 1725575700 | 2.45 | -0.05 | -2.00 | 2.5 | 2.5 | 2.41 | 31446 |
| 1725489300 | 2.5001 | -0.05 | -2.15 | 2.5299999 | 2.55 | 2.48 | 13226 |
| 1725402900 | 2.555 | -0.07 | -2.48 | 2.63 | 2.6788 | 2.5 | 18513 |
| 1725057300 | 2.62 | -0.02 | -0.76 | 2.62 | 2.71 | 2.6 | 10317 |
| 1724970900 | 2.64 | 0.11 | 4.35 | 2.55 | 2.68 | 2.5400999 | 14341 |
| 1724884500 | 2.5299999 | 0.05 | 2.02 | 2.49 | 2.6199 | 2.49 | 25765 |
| 1724798100 | 2.48 | 0.11 | 4.85 | 2.37 | 2.5 | 2.36 | 8288 |
| 1724711700 | 2.3652 | -0.08 | -3.46 | 2.44 | 2.44 | 2.36 | 4917 |
| 1724452500 | 2.45 | 0.05 | 2.08 | 2.4 | 2.5 | 2.4 | 8482 |
| 1724366100 | 2.4001 | -0.06 | -2.43 | 2.46 | 2.49 | 2.4 | 4717 |
| 1724279700 | 2.46 | 0.02 | 0.82 | 2.5 | 2.5 | 2.4 | 5030 |
| 1724193300 | 2.44 | -0.05 | -2.01 | 2.5 | 2.5088 | 2.44 | 12659 |
| 1724106900 | 2.49 | 0.03 | 1.22 | 2.41 | 2.5299999 | 2.41 | 13417 |
| 1723847700 | 2.46 | -0.04 | -1.60 | 2.47 | 2.5399 | 2.44 | 14891 |
| 1723761300 | 2.5 | 0.08 | 3.31 | 2.4 | 2.52 | 2.4 | 11014 |
| 1723674900 | 2.42 | 0.03 | 1.26 | 2.4 | 2.5819 | 2.4 | 17924 |
| 1723588500 | 2.39 | -0.01 | -0.21 | 2.36 | 2.46 | 2.36 | 9865 |
| 1723502100 | 2.395 | 0.04 | 1.48 | 2.4 | 2.7599 | 2.36 | 10947 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
