Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.37 | -23.9393939394 | 9.9 | 10.09 | 6.27 | 133635 | 7.32899855 | CS |
| 4 | -1.71 | -18.5064935065 | 9.24 | 10.09 | 6.27 | 76810 | 7.9938251 | CS |
| 12 | 0.08 | 1.07382550336 | 7.45 | 10.09 | 6.27 | 57496 | 8.18404766 | CS |
| 26 | 2.53 | 50.6 | 5 | 10.162 | 5 | 38186 | 8.08279057 | CS |
| 52 | 2.53 | 50.6 | 5 | 10.162 | 5 | 19473 | 8.08279057 | CS |
| 156 | 2.53 | 50.6 | 5 | 10.162 | 5 | 6474 | 8.08279057 | CS |
| 260 | 2.53 | 50.6 | 5 | 10.162 | 5 | 4602 | 8.08279057 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735077840 | 7.53 | 0.7 | 10.25 | 6.94 | 7.59 | 6.3099999 | 55553 |
| 1734996900 | 6.83 | 0.06 | 0.89 | 6.82 | 7.1027 | 6.2699999 | 86000 |
| 1734737700 | 6.77 | -0.28 | -3.97 | 7.325 | 7.7169 | 6.625 | 67897 |
| 1734651300 | 7.05 | -0.07 | -0.98 | 7.805 | 7.805 | 7 | 81602 |
| 1734564900 | 7.12 | -0.54 | -7.05 | 8.48 | 8.8 | 7.01 | 68093 |
| 1734478500 | 7.66 | -1.03 | -11.85 | 9.8 | 10 | 7.53 | 337366 |
| 1734392100 | 8.69 | 0.07 | 0.81 | 8.77 | 9.08 | 8.5101 | 73251 |
| 1734132900 | 8.6199999 | 0.33 | 3.98 | 7.92 | 8.68 | 7.62 | 33784 |
| 1734046500 | 8.2899999 | 0.32 | 4.02 | 7.785 | 8.4037 | 7.69 | 44812 |
| 1733960100 | 7.97 | -0.41 | -4.89 | 8.57 | 8.95 | 7.94 | 82699 |
| 1733873700 | 8.38 | 0.12 | 1.45 | 8.3 | 8.8472 | 8.03 | 36545 |
| 1733787300 | 8.26 | -0.69 | -7.71 | 8.97 | 9.2 | 7.73 | 88567 |
| 1733528100 | 8.95 | 0.19 | 2.17 | 8.96 | 9.34 | 8.65 | 59663 |
| 1733441700 | 8.76 | -0.01 | -0.11 | 8.825 | 9.16 | 8.53 | 67829 |
| 1733355300 | 8.77 | 0.42 | 5.03 | 8.678 | 8.9 | 8.42 | 19948 |
| 1733268900 | 8.35 | -0.57 | -6.39 | 8.95 | 9.01 | 8.2 | 73181 |
| 1733182500 | 8.92 | 0.79 | 9.72 | 8.15 | 9.09 | 7.87 | 54876 |
| 1732917840 | 8.13 | -0.55 | -6.34 | 8.71 | 8.71 | 7.89 | 19033 |
| 1732750500 | 8.68 | -0.32 | -3.56 | 9.34 | 9.34 | 8.6 | 52378 |
| 1732664100 | 9 | -0.15 | -1.64 | 9.24 | 9.24 | 8.6199999 | 78651 |
| 1732577700 | 9.15 | 0.17 | 1.89 | 9.09 | 9.72 | 8.95 | 63714 |
| 1732318500 | 8.98 | -0.02 | -0.22 | 8.99 | 9 | 8.75 | 31536 |
| 1732232100 | 9 | 0.42 | 4.90 | 8.58 | 9 | 8.58 | 79332 |
| 1732145700 | 8.58 | -0.32 | -3.60 | 8.8 | 8.935 | 8.58 | 39808 |
| 1732059300 | 8.9 | -0.06 | -0.67 | 8.99 | 9.05 | 8.5792 | 42988 |
| 1731972900 | 8.96 | 0.28 | 3.23 | 8.69 | 9.38 | 8.673 | 88209 |
| 1731713700 | 8.68 | 0.13 | 1.52 | 8.4 | 8.68 | 8.35 | 35151 |
| 1731627300 | 8.55 | -0.01 | -0.12 | 8.51 | 8.98 | 8.3699999 | 48327 |
| 1731540900 | 8.56 | -0.46 | -5.10 | 8.76 | 9.39 | 8.53 | 73011 |
| 1731454500 | 9.02 | 0.05 | 0.56 | 9 | 9.1283 | 8.56 | 74485 |
| 1731368100 | 8.97 | 0.21 | 2.40 | 8.82 | 8.98 | 8.31 | 36909 |
| 1731108900 | 8.76 | 0.01 | 0.11 | 8.7 | 8.9 | 8.14 | 48585 |
| 1731022500 | 8.75 | 0.05 | 0.57 | 8.4 | 9.025 | 8.4 | 80277 |
| 1730936100 | 8.7 | -0.1 | -1.14 | 8.96 | 9.39 | 8.33 | 90811 |
| 1730849700 | 8.8 | 0.03 | 0.34 | 8.8 | 9.01 | 8.6 | 26691 |
| 1730763300 | 8.77 | 0.94 | 12.01 | 8.09 | 9.39 | 8.09 | 34902 |
| 1730500500 | 7.83 | -0.3 | -3.69 | 8.31 | 8.4 | 7.28 | 115047 |
| 1730414100 | 8.13 | -0.43 | -5.02 | 8.55 | 9 | 8.1 | 70371 |
| 1730327700 | 8.56 | -0.38 | -4.25 | 8.5513999 | 8.91 | 8.23 | 35958 |
| 1730241300 | 8.94 | -0.29 | -3.14 | 8.94 | 9.125 | 8.8 | 28579 |
| 1730154900 | 9.23 | 0.71 | 8.33 | 8.6 | 9.8699999 | 8.125 | 107905 |
| 1729895700 | 8.52 | 0.03 | 0.35 | 8.5 | 8.9 | 8.36 | 35287 |
| 1729809300 | 8.49 | 0.78 | 10.12 | 7.79 | 8.5 | 7.5952 | 73308 |
| 1729722900 | 7.71 | 0.06 | 0.78 | 7.61 | 8.244 | 7.45 | 42305 |
| 1729636500 | 7.65 | 0.56 | 7.90 | 7.1767 | 7.65 | 6.8269 | 34136 |
| 1729550100 | 7.0899 | -0.17 | -2.34 | 7.26 | 7.63 | 6.774 | 36972 |
| 1729290900 | 7.26 | -0.18 | -2.42 | 7.39 | 7.53 | 7.16 | 19636 |
| 1729204500 | 7.44 | -0.64 | -7.92 | 7.93 | 8.0155 | 7.2101 | 37662 |
| 1729118100 | 8.08 | -0.25 | -3.00 | 8.2 | 8.5 | 7.8101 | 20135 |
| 1729031700 | 8.33 | 0.4 | 5.02 | 8.01 | 8.34 | 7.82 | 17904 |
| 1728945300 | 7.9322 | 0.58 | 7.92 | 7.15 | 7.97 | 7.15 | 33666 |
| 1728686100 | 7.35 | 0.19 | 2.65 | 7.38 | 7.39 | 7.15 | 21207 |
| 1728599700 | 7.16 | 0.26 | 3.77 | 7.3 | 7.47 | 6.9 | 13222 |
| 1728513300 | 6.9 | -0.05 | -0.72 | 7.12 | 7.25 | 6.88 | 23567 |
| 1728426900 | 6.95 | -0.18 | -2.52 | 7 | 7.3 | 6.85 | 19067 |
| 1728340500 | 7.13 | -0.33 | -4.42 | 7 | 7.5 | 6.8 | 93515 |
| 1728081300 | 7.46 | 0.45 | 6.45 | 6.9 | 7.5 | 6.365 | 79761 |
| 1727994900 | 7.008 | -0.09 | -1.30 | 6.985 | 7.2 | 6.86 | 22491 |
| 1727908500 | 7.1 | 0.18 | 2.60 | 6.91 | 7.4 | 6.9 | 8879 |
| 1727822100 | 6.92 | -0.53 | -7.11 | 7.45 | 7.5 | 6.73 | 37553 |
| 1727735520 | 7.45 | 1.18 | 18.82 | 6.2699999 | 7.8 | 6.2699999 | 50058 |
| 1727476500 | 6.2699999 | 0.2 | 3.29 | 6.19 | 6.59 | 6.19 | 68704 |
| 1727390100 | 6.07 | 0.27 | 4.66 | 5.95 | 6.55 | 5.73 | 47426 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
