ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Actuate Therapeutics Inc

Actuate Therapeutics Inc (ACTU)

7.76
0.03
(0.39%)
Cerrado 17 Febrero 3:00PM
7.76
0.00
(0.00%)
Fuera de horario: 3:25PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.05-11.91827468798.819.027.65241948.26366741CS
4-0.53-6.393244873348.2911.12617.65229369.15104902CS
12-1.23-13.6818687438.9911.12616.27485328.28373186CS
26-0.86-9.976798143858.6211.12615.51469498.16939899CS
522.7655.2511.12615238838.17346742CS
1562.7655.2511.1261579198.17346742CS
2602.7655.2511.1261554538.17346742CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17395761007.760.030.397.787.89157.1351879
17394897007.73-0.26-3.257.898.057.6521632
17394033007.99-0.05-0.628.218.617.7524463
17393169008.0399999-0.71-8.118.478.5957.8226644
17392305008.75-0.06-0.689.029.028.2832865
17389713008.81-0.01-0.128.88.928.3914291
17388849008.821-0.62-6.569.459.58.82110573
17387985009.440.181.949.099.518.8521899
17387121009.26-0.1-1.079.0059.719.0059883
17386257009.360.333.6599.9499910457
17383665009.030.22.279.029.78999998.7518131
17382801008.830.040.468.589.178.579575
17381937008.7899999-0.5-5.389.619.698.4413214
17381073009.2899999-0.89-8.749.9210.079.2816241
173802090010.180.070.6910.0610.89.67530016
173776170010.110.111.1011119.692239907
17376753001000.001010100
1737588900100.555.829.5511.12619.21555359
17375025009.450.839.638.74499999.58.704327234
17371569008.61999990.070.828.28999999.148.2628934
17370705008.550.070.838.678.98.289999933467
17369841008.480.8310.857.658.757.6588541
17368977007.65-0.43-5.328.188.2667.648128083
17368113008.08-0.22-2.657.998.277.868414256
17365521008.30.33.758.0458.457.8146341
17363793008-0.11-1.368.488.487.699971
17362929008.11-0.17-2.057.868.37.8541244
17362065008.28-0.05-0.608.528.6718.0255850
17359473008.330.455.718.058.57.808620534
17358609007.88-0.08-1.017.957.967.643089
17356881007.96-0.02-0.2588.277.47552472
17356017007.98-0.86-9.738.648.657.7219605
17353425008.840.445.248.198.938.04572647
17352561008.40.8711.557.288.496.943178886
17350778407.530.710.256.947.596.309999955553
17349969006.830.060.896.827.10276.269999986000
17347377006.77-0.28-3.977.3257.71696.62567897
17346513007.05-0.07-0.987.8057.805781602
17345649007.12-0.54-7.058.488.87.0168093
17344785007.66-1.03-11.859.8107.53337366
17343921008.690.070.818.779.088.510173251
17341329008.61999990.333.987.928.687.6233784
17340465008.28999990.324.027.7858.40377.6944812
17339601007.97-0.41-4.898.578.957.9482699
17338737008.380.121.458.38.84728.0336545
17337873008.26-0.69-7.718.979.27.7388567
17335281008.950.192.178.969.348.6559663
17334417008.76-0.01-0.118.8259.168.5367829
17333553008.770.425.038.6788.98.4219948
17332689008.35-0.57-6.398.959.018.273181
17331825008.920.799.728.159.097.8754876
17329178408.13-0.55-6.348.718.717.8919033
17327505008.68-0.32-3.569.349.348.652378
17326641009-0.15-1.649.249.248.619999978651
17325777009.150.171.899.099.728.9563714
17323185008.98-0.02-0.228.9998.7531536
173223210090.424.908.5898.5879332
17321457008.58-0.32-3.608.88.9358.5839808
17320593008.9-0.06-0.678.999.058.579242988
17319729008.960.283.238.699.388.67388209

Su Consulta Reciente