ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Actuate Therapeutics Inc

Actuate Therapeutics Inc (ACTU)

9.36
0.33
(3.65%)
Cerrado 03 Febrero 3:00PM
9.36
0.00
( 0.00% )
Pre Mercado: 3:09AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.56-5.645161290329.9210.078.44135249.06826067CS
41.519.08396946567.8611.12617.6481300578.90156933CS
120.364911.12616.27539328.35650843CS
264.3687.2511.12615458658.16202262CS
524.3687.2511.12615228408.16202262CS
1564.3687.2511.1261575838.16202262CS
2604.3687.2511.1261552278.16202262CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17386257009.360.333.658.769.94998.7610923
17383665009.030.22.2799.78999998.7518105
17382801008.830.040.468.589.178.579574
17381937008.7899999-0.5-5.389.619.698.4413214
17381073009.2899999-0.89-8.749.9210.079.2816241
173802090010.180.070.6910.0610.89.67530016
173776170010.110.111.1011119.692239907
17376753001000.001010100
1737588900100.555.829.5511.12619.21555359
17375025009.450.839.638.74499999.58.704327234
17371569008.61999990.070.828.28999999.148.2628934
17370705008.550.070.838.678.98.289999933467
17369841008.480.8310.857.658.757.6588541
17368977007.65-0.43-5.328.188.2667.648128083
17368113008.08-0.22-2.657.998.277.868414256
17365521008.30.33.757.778.457.7746749
17363793008-0.11-1.367.958.487.6910159
17362929008.11-0.17-2.058.58.57.8542680
17362065008.28-0.05-0.608.61999998.6718.0256852
17359473008.330.455.717.968.57.7620590
17358609007.88-0.08-1.017.967.967.643218
17356881007.96-0.02-0.2588.277.47552472
17356017007.98-0.86-9.739.029.027.7221792
17353425008.840.445.248.58.938.00376740
17352561008.40.8711.557.288.496.943178886
17350778407.530.710.256.947.596.309999955553
17349969006.830.060.896.947.116.269999987179
17347377006.77-0.28-3.9777.71696.62568660
17346513007.05-0.07-0.987.37.805782704
17345649007.12-0.54-7.057.728.87.0168983
17344785007.66-1.03-11.859.910.097.53360647
17343921008.690.070.818.569.088.510173427
17341329008.61999990.333.988.078.687.6233933
17340465008.28999990.324.027.938.40377.6945164
17339601007.97-0.41-4.898.468.957.9482799
17338737008.380.121.458.36999998.84728.0336897
17337873008.26-0.69-7.718.819.27.7389554
17335281008.950.192.178.699.348.6559787
17334417008.76-0.01-0.118.779.168.5367857
17333553008.770.425.038.398.98.3919986
17332689008.35-0.57-6.398.979.018.273182
17331825008.920.799.728.119.097.8754991
17329178408.13-0.55-6.348.718.97.8919063
17327505008.68-0.32-3.569.349.348.654103
17326641009-0.15-1.649.249.248.6180480
17325777009.150.171.898.889.728.8863920
17323185008.98-0.02-0.228.9998.7531536
173223210090.424.908.6598.5879353
17321457008.58-0.32-3.608.88.9358.5839808
17320593008.9-0.06-0.678.849.058.579243733
17319729008.960.283.238.699.388.6488233
17317137008.680.131.528.578.688.3535181
17316273008.55-0.01-0.128.738.988.369999948553
17315409008.56-0.46-5.109.229.398.5374786
17314545009.020.050.5699.398.5675345
17313681008.970.212.408.849.1158.3142392
17311089008.760.010.118.839.1358.1456761
17310225008.750.050.578.759.0258.480334
17309361008.7-0.1-1.148.999.398.3390294
17308497008.80.030.348.89.018.626691
17307633008.770.9412.017.829.397.8235646