Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares MSCI ACWI ex US | ACWX | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.21 | 0.38% | 55.11 | 16:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 54.90 | 54.84 | 55.13 | 55.11 | 54.90 |
Resumen Histórico ACWX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.17 | 55.13 | 54.00 | 54.33 | 713,910 | 0.94 | 1.74% |
| 1 Month | 51.12 | 55.13 | 51.0247 | 53.06 | 1,132,292 | 3.99 | 7.81% |
| 3 Months | 52.07 | 55.13 | 50.995 | 52.80 | 1,170,656 | 3.04 | 5.84% |
| 6 Months | 48.80 | 55.13 | 48.68 | 51.15 | 1,412,896 | 6.31 | 12.93% |
| 1 Year | 49.40 | 55.13 | 44.89 | 49.67 | 1,403,864 | 5.71 | 11.56% |
| 3 Years | 56.74 | 59.1899 | 38.81 | 49.59 | 2,029,735 | -1.63 | -2.87% |
| 5 Years | 45.53 | 59.1899 | 32.40 | 48.45 | 1,875,345 | 9.58 | 21.04% |
ACWX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 55.11 | 0.21 | 0.38% | 54.90 | 55.13 | 54.84 | 379,915 |
| 16 May 2024 | 54.90 | -0.14 | -0.25% | 55.02 | 55.055 | 54.885 | 530,711 |
| 15 May 2024 | 55.04 | 0.56 | 1.03% | 54.78 | 55.06 | 54.64 | 379,219 |
| 14 May 2024 | 54.48 | 0.31 | 0.57% | 54.36 | 54.515 | 54.29 | 300,026 |
| 13 May 2024 | 54.17 | 0.14 | 0.26% | 54.22 | 54.3161 | 54.10 | 531,145 |
| 10 May 2024 | 54.03 | 0.08 | 0.15% | 54.17 | 54.23 | 54.00 | 1,828,451 |
| 09 May 2024 | 53.95 | 0.32 | 0.60% | 53.62 | 53.95 | 53.62 | 1,906,558 |
| 08 May 2024 | 53.63 | -0.05 | -0.09% | 53.40 | 53.635 | 53.38 | 2,366,307 |
| 07 May 2024 | 53.68 | -0.04 | -0.07% | 53.79 | 53.825 | 53.615 | 2,470,126 |
| 06 May 2024 | 53.72 | 0.32 | 0.60% | 53.64 | 53.74 | 53.5319 | 877,752 |
| 03 May 2024 | 53.40 | 0.48 | 0.91% | 53.39 | 53.46 | 53.08 | 831,985 |
| 02 May 2024 | 52.92 | 0.89 | 1.71% | 52.63 | 53.0198 | 52.38 | 976,815 |
| 01 May 2024 | 52.03 | -0.06 | -0.12% | 52.12 | 52.63 | 51.92 | 1,180,107 |
| 30 Abr 2024 | 52.09 | -0.73 | -1.38% | 52.50 | 52.675 | 52.09 | 819,096 |
| 29 Abr 2024 | 52.82 | 0.29 | 0.55% | 52.71 | 52.8798 | 52.64 | 728,729 |
| 26 Abr 2024 | 52.53 | 0.41 | 0.79% | 52.44 | 52.59 | 52.35 | 940,300 |
| 25 Abr 2024 | 52.12 | -0.05 | -0.10% | 51.54 | 52.17 | 51.475 | 1,734,404 |
| 24 Abr 2024 | 52.17 | -0.09 | -0.17% | 52.42 | 52.42 | 51.993 | 1,060,053 |
| 23 Abr 2024 | 52.26 | 0.52 | 1.01% | 51.85 | 52.31 | 51.83 | 1,019,276 |
| 22 Abr 2024 | 51.74 | 0.58 | 1.13% | 51.43 | 51.875 | 51.31 | 799,658 |
| 19 Abr 2024 | 51.16 | -0.03 | -0.06% | 51.12 | 51.32 | 51.0247 | 1,367,328 |
| 18 Abr 2024 | 51.19 | -0.01 | -0.02% | 51.28 | 51.51 | 51.10 | 904,331 |
