Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 0.536193029491 | 52.22 | 53.1899 | 51.9 | 1321177 | 52.4587441 | SP |
| 4 | -2.56 | -4.64947330185 | 55.06 | 55.16 | 51.63 | 1810996 | 52.87038107 | SP |
| 12 | -3.4 | -6.08228980322 | 55.9 | 56.44 | 51.63 | 1231328 | 53.76796547 | SP |
| 26 | -1.89 | -3.4749034749 | 54.39 | 57.955 | 49.84 | 1009206 | 54.28036633 | SP |
| 52 | 2.42 | 4.83226837061 | 50.08 | 57.955 | 48.68 | 1091112 | 53.13180674 | SP |
| 156 | -2.7 | -4.89130434783 | 55.2 | 57.955 | 38.81 | 1895374 | 48.86388839 | SP |
| 260 | 3.47 | 7.07729961248 | 49.03 | 59.1899 | 32.4 | 1826352 | 48.99655837 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736379300 | 52.5 | -0.04 | -0.08 | 52.3 | 52.51 | 52.105 | 882324 |
| 1736292900 | 52.54 | -0.18 | -0.34 | 53.08 | 53.1899 | 52.47 | 834981 |
| 1736206500 | 52.72 | 0.39 | 0.75 | 52.69 | 53.025 | 52.65 | 2262088 |
| 1735947300 | 52.33 | 0.28 | 0.54 | 52.24 | 52.3775 | 52.07 | 840547 |
| 1735860900 | 52.05 | -0.11 | -0.21 | 52.22 | 52.355 | 51.9 | 1347091 |
| 1735688100 | 52.16 | -0.05 | -0.10 | 52.32 | 52.575 | 52.06 | 2981906 |
| 1735601700 | 52.21 | -0.38 | -0.72 | 52.3 | 52.39 | 52.01 | 1824809 |
| 1735342500 | 52.59 | -0.12 | -0.23 | 52.54 | 52.645 | 52.39 | 1640217 |
| 1735256100 | 52.71 | 0.11 | 0.21 | 52.68 | 52.79 | 52.515 | 1255750 |
| 1735077840 | 52.6 | 0.19 | 0.36 | 52.64 | 52.64 | 52.335 | 576023 |
| 1734996900 | 52.41 | 0.31 | 0.60 | 52.16 | 52.455 | 51.9 | 2369947 |
| 1734737700 | 52.1 | -0.02 | -0.04 | 51.67 | 52.45 | 51.63 | 3640501 |
| 1734651300 | 52.12 | 0.02 | 0.04 | 52.51 | 52.51 | 52.09 | 2409321 |
| 1734564900 | 52.1 | -1.32 | -2.47 | 53.45 | 53.49 | 52.035 | 1800172 |
| 1734478500 | 53.42 | -0.98 | -1.80 | 53.39 | 53.59 | 53.25 | 1409600 |
| 1734392100 | 54.4 | -0.16 | -0.29 | 54.44 | 54.535 | 54.31 | 3648926 |
| 1734132900 | 54.56 | -0.11 | -0.20 | 54.72 | 54.87 | 54.435 | 1468270 |
| 1734046500 | 54.67 | -0.43 | -0.78 | 54.94 | 55.05 | 54.6548 | 1236618 |
| 1733960100 | 55.1 | 0.28 | 0.51 | 55.06 | 55.16 | 54.895 | 1051158 |
| 1733873700 | 54.82 | -0.56 | -1.01 | 55.14 | 55.26 | 54.795 | 1095666 |
| 1733787300 | 55.38 | 0.29 | 0.53 | 55.68 | 55.8 | 55.375 | 881158 |
| 1733528100 | 55.09 | -0.1 | -0.18 | 55.35 | 55.63 | 55.02 | 949461 |
| 1733441700 | 55.19 | 0.3 | 0.55 | 55.15 | 55.27 | 55.1 | 1863770 |
| 1733355300 | 54.89 | 0.08 | 0.15 | 54.95 | 55 | 54.825 | 1013566 |
| 1733268900 | 54.81 | 0.22 | 0.40 | 54.79 | 54.9099 | 54.5551 | 707856 |
| 1733182500 | 54.59 | 0.18 | 0.33 | 54.51 | 54.655 | 54.205 | 985301 |
| 1732917840 | 54.41 | 0.48 | 0.89 | 53.95 | 54.45 | 53.92 | 744818 |
| 1732750500 | 53.93 | 0.24 | 0.45 | 53.94 | 54.0347 | 53.815 | 802207 |
| 1732664100 | 53.69 | -0.27 | -0.50 | 53.89 | 53.89 | 53.57 | 795363 |
| 1732577700 | 53.96 | 0.15 | 0.28 | 54.11 | 54.2 | 53.82 | 1504033 |
| 1732318500 | 53.81 | 0.11 | 0.20 | 53.66 | 53.845 | 53.6 | 2440555 |
| 1732232100 | 53.7 | 0.09 | 0.17 | 53.565 | 53.76 | 53.36 | 1407318 |
| 1732145700 | 53.61 | -0.12 | -0.22 | 53.51 | 53.73 | 53.245 | 658302 |
| 1732059300 | 53.73 | -0.02 | -0.04 | 53.49 | 53.79 | 53.295 | 2495718 |
| 1731972900 | 53.75 | 0.4 | 0.75 | 53.4 | 53.79 | 53.36 | 1052650 |
| 1731713700 | 53.35 | -0.09 | -0.17 | 53.5 | 53.5 | 53.2001 | 914142 |
| 1731627300 | 53.44 | -0.04 | -0.07 | 53.77 | 53.805 | 53.405 | 942704 |
| 1731540900 | 53.48 | -0.32 | -0.59 | 53.68 | 53.68 | 53.24 | 807127 |
| 1731454500 | 53.8 | -0.89 | -1.63 | 54.27 | 54.27 | 53.53 | 656263 |
| 1731368100 | 54.69 | -0.09 | -0.16 | 54.78 | 54.83 | 54.57 | 441271 |
| 1731108900 | 54.78 | -0.91 | -1.63 | 54.97 | 54.9801 | 54.5201 | 459462 |
| 1731022500 | 55.69 | 0.95 | 1.74 | 55.47 | 55.78 | 55.38 | 814187 |
| 1730936100 | 54.74 | -0.69 | -1.24 | 54.65 | 54.8 | 54.26 | 868876 |
| 1730849700 | 55.43 | 0.6 | 1.09 | 55.14 | 55.4701 | 55.09 | 743070 |
| 1730763300 | 54.83 | 0.14 | 0.26 | 55.07 | 55.18 | 54.78 | 575003 |
| 1730500500 | 54.69 | 0.13 | 0.24 | 55.01 | 55.04 | 54.6301 | 570774 |
| 1730414100 | 54.56 | -0.41 | -0.75 | 54.8 | 54.8 | 54.1589 | 2242015 |
| 1730327700 | 54.97 | -0.38 | -0.69 | 54.87 | 55.18 | 54.825 | 463150 |
| 1730241300 | 55.35 | -0.2 | -0.36 | 55.42 | 55.5 | 55.29 | 337918 |
| 1730154900 | 55.55 | 0.37 | 0.67 | 55.33 | 55.62 | 55.28 | 1094250 |
| 1729895700 | 55.18 | -0.14 | -0.25 | 55.56 | 55.56 | 55.085 | 515874 |
| 1729809300 | 55.32 | 0.15 | 0.27 | 55.42 | 55.455 | 55.06 | 609782 |
| 1729722900 | 55.17 | -0.46 | -0.83 | 55.24 | 55.3799 | 54.91 | 580200 |
| 1729636500 | 55.63 | -0.25 | -0.45 | 55.68 | 55.7 | 55.51 | 687628 |
| 1729550100 | 55.88 | -0.52 | -0.92 | 56.08 | 56.15 | 55.705 | 340487 |
| 1729290900 | 56.4 | 0.42 | 0.75 | 56.43 | 56.44 | 56.27 | 421111 |
| 1729204500 | 55.98 | -0.04 | -0.07 | 56.07 | 56.12 | 55.9362 | 1591869 |
| 1729118100 | 56.02 | 0.27 | 0.48 | 55.9 | 56.05 | 55.9 | 303659 |
| 1729031700 | 55.75 | -0.99 | -1.74 | 56.6 | 56.6 | 55.68 | 512476 |
| 1728945300 | 56.74 | 0.03 | 0.05 | 56.62 | 56.79 | 56.42 | 460218 |
| 1728686100 | 56.71 | 0.32 | 0.57 | 56.38 | 56.74 | 56.28 | 735006 |
| 1728599700 | 56.39 | 0.01 | 0.02 | 56.33 | 56.395 | 56.04 | 547073 |
| 1728513300 | 56.38 | -0.06 | -0.11 | 56.14 | 56.46 | 56.0001 | 707939 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
