Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741390500 | 2.0299999 | -0.07 | -3.33 | 2.1 | 2.18 | 2.02 | 5284 |
| 1741304100 | 2.1 | 0.05 | 2.44 | 2.04 | 2.2 | 2.02 | 2400 |
| 1741217700 | 2.05 | -0.01 | -0.49 | 2.1 | 2.1372 | 2.0099999 | 13078 |
| 1741131300 | 2.06 | 0.01 | 0.49 | 2.04 | 2.08 | 2.0266 | 7176 |
| 1741044900 | 2.05 | 0.04 | 1.99 | 2.05 | 2.06 | 2 | 48264 |
| 1740785700 | 2.0099999 | -0.02 | -0.99 | 2.0299999 | 2.09 | 2.0099999 | 8878 |
| 1740699300 | 2.0299999 | 0.05 | 2.53 | 2 | 2.27 | 2 | 21556 |
| 1740612900 | 1.98 | -0.03 | -1.49 | 2.02 | 2.1 | 1.96 | 14603 |
| 1740526500 | 2.0099999 | 0.03 | 1.52 | 1.98 | 2.0299999 | 1.98 | 7998 |
| 1740440100 | 1.98 | -0.08 | -3.88 | 2.0099999 | 2.065 | 1.93 | 119793 |
| 1740180900 | 2.06 | 0.02 | 0.98 | 2.02 | 2.1 | 2.0099999 | 13936 |
| 1740094500 | 2.04 | 0.09 | 4.62 | 1.95 | 2.0862 | 1.95 | 27060 |
| 1740008100 | 1.95 | 0.04 | 2.09 | 1.91 | 2.06 | 1.9 | 60547 |
| 1739921700 | 1.91 | 0.15 | 8.52 | 1.79 | 1.92 | 1.79 | 19671 |
| 1739576100 | 1.76 | -0.05 | -2.76 | 1.79 | 1.84 | 1.73 | 68013 |
| 1739489700 | 1.81 | 0.06 | 3.31 | 1.74 | 1.8199 | 1.6399999 | 27721 |
| 1739403300 | 1.752 | 0.02 | 1.27 | 1.75 | 1.79 | 1.73 | 6495 |
| 1739316900 | 1.73 | 0.03 | 1.76 | 1.7 | 1.7597 | 1.7 | 3718 |
| 1739230500 | 1.7 | -0.02 | -1.16 | 1.75 | 1.77 | 1.68 | 12078 |
| 1738971300 | 1.72 | -0.06 | -3.34 | 1.78 | 1.8 | 1.72 | 4961 |
| 1738884900 | 1.7795 | -0.03 | -1.65 | 1.83 | 1.83 | 1.7 | 24576 |
| 1738798500 | 1.8094 | -0.05 | -2.72 | 1.86 | 1.86 | 1.8094 | 912 |
| 1738712100 | 1.86 | -0.05 | -2.62 | 1.86 | 1.94 | 1.85 | 19380 |
| 1738625700 | 1.91 | 0.01 | 0.53 | 1.9 | 1.94 | 1.82 | 28103 |
| 1738366500 | 1.9 | 0.05 | 2.70 | 1.81 | 1.95 | 1.8 | 36285 |
| 1738280100 | 1.85 | 0 | 0.00 | 1.81 | 1.925 | 1.79 | 36671 |
| 1738193700 | 1.85 | -0.02 | -1.07 | 1.81 | 1.886 | 1.78 | 20339 |
| 1738107300 | 1.87 | 0.02 | 1.08 | 1.95 | 1.95 | 1.84 | 17677 |
| 1738020900 | 1.85 | -0.08 | -4.15 | 2.09 | 2.1001 | 1.75 | 156058 |
| 1737761700 | 1.93 | 0.13 | 7.22 | 1.89 | 2.1 | 1.89 | 31109 |
| 1737675300 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1737588900 | 1.8 | 0.03 | 1.58 | 1.77 | 1.83 | 1.77 | 27584 |
| 1737502500 | 1.772 | -0.07 | -3.70 | 1.88 | 1.88 | 1.77 | 12975 |
| 1737156900 | 1.84 | 0 | 0.00 | 1.78 | 1.89 | 1.78 | 7923 |
| 1737070500 | 1.84 | -0.01 | -0.27 | 1.85 | 1.86 | 1.77 | 2642 |
| 1736984100 | 1.845 | 0.04 | 2.50 | 1.81 | 1.8504 | 1.76 | 10136 |
| 1736897700 | 1.8 | 0.02 | 1.12 | 1.88 | 1.88 | 1.78 | 9167 |
| 1736811300 | 1.78 | -0.16 | -8.01 | 1.88 | 1.89 | 1.78 | 28246 |
| 1736552100 | 1.935 | -0.02 | -0.77 | 1.95 | 2.0398 | 1.88 | 31397 |
| 1736379300 | 1.95 | -0.11 | -5.34 | 2.07 | 2.07 | 1.89 | 3182 |
| 1736292900 | 2.06 | 0.08 | 4.04 | 1.91 | 2.06 | 1.85 | 18950 |
| 1736206500 | 1.98 | -0.04 | -1.98 | 2.08 | 2.08 | 1.97 | 18112 |
| 1735947300 | 2.02 | -0.04 | -1.94 | 2.1 | 2.1 | 1.97 | 5310 |
| 1735860900 | 2.06 | 0.07 | 3.52 | 1.98 | 2.07 | 1.955 | 18748 |
| 1735688100 | 1.99 | -0.02 | -1.00 | 1.98 | 2.1 | 1.9 | 21307 |
| 1735601700 | 2.0099999 | 0.05 | 2.55 | 2.06 | 2.07 | 1.97 | 14161 |
| 1735342500 | 1.96 | 0 | 0.00 | 1.96 | 2.08 | 1.85 | 69491 |
| 1735256100 | 1.96 | 0 | 0.00 | 2 | 2.1 | 1.9 | 64869 |
| 1735077840 | 1.96 | 0.08 | 4.26 | 1.95 | 2.1 | 1.88 | 13567 |
| 1734996900 | 1.88 | -0.17 | -8.29 | 2.04 | 2.04 | 1.74 | 66572 |
| 1734737700 | 2.05 | 0.04 | 1.99 | 2.04 | 2.0675 | 1.89 | 36918 |
| 1734651300 | 2.0099999 | -0.03 | -1.47 | 2.04 | 2.065 | 2 | 24374 |
| 1734564900 | 2.04 | -0.06 | -2.86 | 2.15 | 2.15 | 2.0299999 | 14086 |
| 1734478500 | 2.1 | 0.07 | 3.45 | 2.09 | 2.14 | 2.0299999 | 15096 |
| 1734392100 | 2.0299999 | -0.03 | -1.46 | 2.1 | 2.1396 | 2.02 | 7094 |
| 1734132900 | 2.06 | -0.05 | -2.37 | 2.0299999 | 2.25 | 2.0299999 | 151762 |
| 1734046500 | 2.11 | -0.01 | -0.47 | 2.16 | 2.16 | 2.02 | 305129 |
| 1733960100 | 2.12 | -0.41 | -16.21 | 2.6 | 2.6 | 2.06 | 176275 |
| 1733873700 | 2.5299999 | 0.51 | 25.25 | 2.08 | 2.8 | 2.08 | 129458 |
| 1733787300 | 2.02 | -0.04 | -1.94 | 2.06 | 2.1349999 | 1.84 | 222832 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
