Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732145700 | 2.09 | -0.13 | -5.86 | 2.36 | 2.36 | 2.09 | 21795 |
| 1732059300 | 2.22 | -0.02 | -0.89 | 2.24 | 2.4142 | 2.21 | 50566 |
| 1731972900 | 2.24 | 0.08 | 3.70 | 2.24 | 2.31 | 2.0099999 | 60653 |
| 1731713700 | 2.16 | -0.16 | -6.90 | 2.4 | 2.57 | 2.1 | 51997 |
| 1731627300 | 2.32 | -0.05 | -2.11 | 2.34 | 2.5 | 2.25 | 47976 |
| 1731540900 | 2.37 | -0.08 | -3.27 | 2.45 | 2.48 | 2.2 | 81371 |
| 1731454500 | 2.45 | 0.03 | 1.24 | 2.48 | 2.6 | 2.38 | 176460 |
| 1731368100 | 2.42 | -0.22 | -8.33 | 2.77 | 2.9 | 2.13 | 117139 |
| 1731108900 | 2.64 | -0.44 | -14.29 | 3.08 | 3.1345 | 2.61 | 161737 |
| 1731022500 | 3.08 | 0.04 | 1.15 | 3.02 | 3.082 | 2.89 | 27578 |
| 1730936100 | 3.045 | -0.06 | -1.77 | 3.1 | 3.15 | 2.89 | 135208 |
| 1730849700 | 3.1 | 0.05 | 1.64 | 3 | 3.11 | 2.93 | 14758 |
| 1730763300 | 3.05 | 0.05 | 1.67 | 2.96 | 3.14 | 2.96 | 14303 |
| 1730500500 | 3 | 0.15 | 5.26 | 2.85 | 3.02 | 2.71 | 26427 |
| 1730414100 | 2.85 | -0.3 | -9.52 | 3.15 | 3.15 | 2.6 | 67466 |
| 1730327700 | 3.15 | 0.05 | 1.61 | 3.14 | 3.15 | 2.91 | 30947 |
| 1730241300 | 3.1 | 0.08 | 2.65 | 3.05 | 3.15 | 2.83 | 19329 |
| 1730154900 | 3.02 | 0.01 | 0.33 | 3.0099999 | 3.0849 | 2.85 | 41985 |
| 1729895700 | 3.0099999 | 0.11 | 3.79 | 3 | 3.02 | 2.6843 | 64073 |
| 1729809300 | 2.9 | 0.05 | 1.75 | 2.86 | 3 | 2.5 | 286720 |
| 1729722900 | 2.85 | -0.01 | -0.35 | 2.86 | 2.86 | 2.65 | 35574 |
| 1729636500 | 2.86 | 0.16 | 5.93 | 2.7 | 2.86 | 2.5 | 43935 |
| 1729550100 | 2.7 | 0.09 | 3.45 | 2.71 | 2.71 | 2.43 | 28985 |
| 1729290900 | 2.61 | 0.2 | 8.30 | 2.41 | 2.65 | 2.4 | 45573 |
| 1729204500 | 2.41 | 0.02 | 0.84 | 2.4 | 2.54 | 2.2799999 | 16715 |
| 1729118100 | 2.39 | 0.04 | 1.70 | 2.35 | 2.5299999 | 2.24 | 39730 |
| 1729031700 | 2.35 | 0.14 | 6.33 | 2.25 | 2.36 | 2.21 | 12893 |
| 1728945300 | 2.21 | 0.09 | 4.25 | 2.24 | 2.25 | 2.12 | 13874 |
| 1728686100 | 2.12 | -0.04 | -1.85 | 2.19 | 2.19 | 2.11 | 5307 |
| 1728599700 | 2.16 | 0.03 | 1.41 | 2.13 | 2.3184999 | 2.107831 | 5172 |
| 1728513300 | 2.13 | -0.1 | -4.40 | 2.19 | 2.24 | 2.13 | 11241 |
| 1728426900 | 2.228077 | -0 | -0.09 | 2.24 | 2.29 | 2.12 | 25970 |
| 1728340500 | 2.23 | 0.02 | 0.90 | 2.22 | 2.35 | 2.21 | 5445 |
| 1728081300 | 2.21 | -0.06 | -2.64 | 2.24 | 2.39 | 2.13 | 24073 |
| 1727994900 | 2.27 | -0.07 | -2.99 | 2.41 | 2.41 | 2.2 | 10250 |
| 1727908500 | 2.34 | 0.16 | 7.34 | 2.22 | 2.34 | 2.22 | 26146 |
| 1727822100 | 2.18 | -0.04 | -1.80 | 2.22 | 2.22 | 2.1 | 19458 |
| 1727735700 | 2.22 | -0.02 | -0.81 | 2.2599999 | 2.36 | 2.19 | 10057 |
| 1727476500 | 2.2381 | -0 | -0.08 | 2.2599999 | 2.29 | 2.21 | 20363 |
| 1727390100 | 2.24 | 0.04 | 1.82 | 2.18 | 2.3198 | 2.17 | 19339 |
| 1727303700 | 2.2 | -0.03 | -1.35 | 2.2 | 2.2799999 | 2.16 | 42426 |
| 1727217300 | 2.23 | -0.02 | -0.89 | 2.2799999 | 2.3 | 2.11 | 71075 |
| 1727130900 | 2.25 | -0.15 | -6.25 | 2.37 | 2.6753999 | 2.23 | 111172 |
| 1726871700 | 2.4 | 0.15 | 6.67 | 2.25 | 2.4 | 2.2004 | 58150 |
| 1726785300 | 2.25 | 0.13 | 6.13 | 2.11 | 2.35 | 2.11 | 101466 |
| 1726698900 | 2.12 | -0.21 | -9.01 | 2.41 | 2.88 | 2.05 | 390047 |
| 1726612500 | 2.33 | -0.42 | -15.27 | 2.8 | 2.9 | 1.8 | 375255 |
| 1726526100 | 2.75 | -0.74 | -21.20 | 3.6 | 3.6 | 2.75 | 314485 |
| 1726266900 | 3.49 | 0.5 | 16.72 | 3.09 | 3.49 | 3.09 | 118824 |
| 1726180500 | 2.99 | -0.1 | -3.24 | 3.08 | 3.09 | 2.8814 | 33952 |
| 1726094100 | 3.09 | -0.01 | -0.32 | 3.05 | 3.09 | 2.88 | 34994 |
| 1726007700 | 3.1 | 0.2 | 6.90 | 2.93 | 3.1 | 2.7799999 | 59095 |
| 1725921300 | 2.9 | 0.29 | 11.11 | 2.95 | 3 | 2.7 | 51515 |
| 1725662100 | 2.61 | -0.25 | -8.74 | 3.05 | 3.05 | 2.6 | 154817 |
| 1725575700 | 2.86 | 0 | 0.00 | 2.84 | 2.86 | 2.84 | 832 |
| 1725489300 | 2.86 | -0.15 | -4.98 | 2.95 | 3.13 | 2.77 | 41000 |
| 1725402900 | 3.0099999 | 0.21 | 7.50 | 2.59 | 3.05 | 2.59 | 51754 |
| 1725057300 | 2.8 | -0.1 | -3.45 | 2.86 | 2.89 | 2.8 | 7440 |
| 1724970900 | 2.9 | 0.04 | 1.40 | 2.87 | 2.96 | 2.84 | 17113 |
| 1724884500 | 2.86 | -0.15 | -4.98 | 2.91 | 2.92 | 2.82 | 5569 |
| 1724798100 | 3.0099999 | 0.01 | 0.33 | 2.95 | 3.0099999 | 2.8 | 35517 |
| 1724711700 | 3 | 0.05 | 1.69 | 2.95 | 3 | 2.8194 | 18354 |
| 1724452500 | 2.95 | 0.24 | 8.86 | 2.58 | 3.2 | 2.4701 | 2188677 |
| 1724366100 | 2.71 | 0.19 | 7.54 | 2.52 | 2.71 | 2.39 | 18057 |
| 1724279700 | 2.52 | -0.07 | -2.70 | 2.55 | 2.63 | 2.5 | 5175 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
