Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.65 | -4.16933932008 | 15.59 | 16.07 | 14.455 | 819752 | 15.2117009 | CS |
| 4 | 2.13 | 16.6276346604 | 12.81 | 17.46 | 12.56 | 859341 | 15.69203865 | CS |
| 12 | 0.73 | 5.13722730471 | 14.21 | 17.46 | 12.315 | 653221 | 14.51960831 | CS |
| 26 | 3.39 | 29.3506493506 | 11.55 | 17.46 | 11.04 | 541849 | 13.50545697 | CS |
| 52 | 3.85 | 34.7159603246 | 11.09 | 17.46 | 9.6801 | 507828 | 12.37748078 | CS |
| 156 | 8.29 | 124.661654135 | 6.65 | 17.46 | 6.52 | 555952 | 10.94764719 | CS |
| 260 | 8.29 | 124.661654135 | 6.65 | 17.46 | 6.52 | 555952 | 10.94764719 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741390500 | 14.94 | -0.02 | -0.13 | 14.83 | 15.05 | 14.5 | 575397 |
| 1741304100 | 14.96 | -0.24 | -1.58 | 14.93 | 15.124 | 14.78 | 439121 |
| 1741217700 | 15.2 | 0.14 | 0.93 | 15.04 | 15.33 | 14.9 | 792626 |
| 1741131300 | 15.06 | 0.03 | 0.20 | 14.79 | 15.229 | 14.455 | 878509 |
| 1741044900 | 15.03 | -0.69 | -4.39 | 16.07 | 16.07 | 14.99 | 1098090 |
| 1740785700 | 15.72 | -0.01 | -0.06 | 15.59 | 15.76 | 15.4 | 890413 |
| 1740699300 | 15.73 | -0.3 | -1.87 | 16.11 | 16.28 | 15.67 | 811207 |
| 1740612900 | 16.03 | -0.31 | -1.90 | 16.239999 | 16.43 | 16.02 | 894943 |
| 1740526500 | 16.34 | -0.7 | -4.11 | 16.92 | 16.9789 | 16.18 | 1282846 |
| 1740440100 | 17.04 | -0.19 | -1.10 | 17.23 | 17.4 | 16.6 | 964840 |
| 1740180900 | 17.23 | 0.11 | 0.64 | 17.2 | 17.41 | 16.86 | 1423233 |
| 1740094500 | 17.12 | 0.73 | 4.45 | 16.079999 | 17.46 | 16.02 | 1634562 |
| 1740008100 | 16.39 | 2.92 | 21.68 | 14.99 | 17.27 | 14.66 | 2574210 |
| 1739921700 | 13.47 | 0.19 | 1.43 | 13.44 | 13.475 | 13.2 | 456778 |
| 1739576100 | 13.28 | 0.07 | 0.53 | 13.25 | 13.425 | 13.25 | 268706 |
| 1739489700 | 13.21 | 0.25 | 1.93 | 13.05 | 13.24 | 12.95 | 394332 |
| 1739403300 | 12.96 | -0.26 | -1.93 | 13.04 | 13.08 | 12.825 | 416606 |
| 1739316900 | 13.215 | 0.21 | 1.58 | 12.91 | 13.4 | 12.91 | 319628 |
| 1739230500 | 13.01 | 0.32 | 2.52 | 12.72 | 13.11 | 12.69 | 368585 |
| 1738971300 | 12.69 | -0.08 | -0.63 | 12.81 | 12.82 | 12.56 | 418250 |
| 1738884900 | 12.77 | 0.15 | 1.19 | 12.68 | 12.84 | 12.6 | 432606 |
| 1738798500 | 12.62 | 0.14 | 1.12 | 12.51 | 12.685 | 12.48 | 491619 |
| 1738712100 | 12.48 | -0.17 | -1.34 | 12.66 | 12.69 | 12.47 | 367405 |
| 1738625700 | 12.65 | -0.2 | -1.56 | 12.46 | 12.88 | 12.315 | 488819 |
| 1738366500 | 12.85 | -0.33 | -2.50 | 13.22 | 13.33 | 12.84 | 607632 |
| 1738280100 | 13.18 | 0.12 | 0.92 | 13.11 | 13.32 | 13.075 | 370054 |
| 1738193700 | 13.06 | -0.04 | -0.31 | 13.04 | 13.18 | 12.93 | 393716 |
| 1738107300 | 13.1 | 0.06 | 0.46 | 13.06 | 13.23 | 12.97 | 334723 |
| 1738020900 | 13.04 | -0.24 | -1.81 | 13.16 | 13.42 | 12.93 | 359749 |
| 1737761700 | 13.28 | -0.02 | -0.15 | 13.29 | 13.4999 | 13.27 | 249301 |
| 1737675300 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1737588900 | 13.3 | 0.05 | 0.38 | 13.24 | 13.4 | 13.23 | 407334 |
| 1737502500 | 13.25 | 0.33 | 2.55 | 13.01 | 13.34 | 13.01 | 404057 |
| 1737156900 | 12.92 | 0.16 | 1.25 | 13.04 | 13.09 | 12.87 | 346604 |
| 1737070500 | 12.76 | -0.15 | -1.16 | 12.9 | 12.955 | 12.74 | 402805 |
| 1736984100 | 12.91 | 0.04 | 0.31 | 13.26 | 13.26 | 12.9 | 420558 |
| 1736897700 | 12.87 | 0.18 | 1.42 | 12.72 | 13.165 | 12.71 | 697128 |
| 1736811300 | 12.69 | -0.4 | -3.06 | 12.9 | 13.13 | 12.68 | 534318 |
| 1736552100 | 13.09 | -0.51 | -3.75 | 13.32 | 13.49 | 13.05 | 574458 |
| 1736379300 | 13.6 | -0.26 | -1.88 | 13.75 | 13.84 | 13.53 | 716373 |
| 1736292900 | 13.86 | -0.42 | -2.94 | 14.25 | 14.3136 | 13.72 | 860991 |
| 1736206500 | 14.28 | 0.3 | 2.15 | 14 | 14.448 | 13.95 | 471996 |
| 1735947300 | 13.98 | 0.25 | 1.82 | 13.79 | 13.99 | 13.66 | 344918 |
| 1735860900 | 13.73 | -0.25 | -1.79 | 14.17 | 14.23 | 13.655 | 399574 |
| 1735688100 | 13.98 | 0.13 | 0.94 | 13.89 | 14.14 | 13.8738 | 550694 |
| 1735601700 | 13.85 | 0.05 | 0.36 | 13.62 | 13.95 | 13.5 | 398413 |
| 1735342500 | 13.8 | -0.12 | -0.86 | 13.71 | 13.905 | 13.5693 | 428325 |
| 1735256100 | 13.92 | 0.18 | 1.31 | 13.65 | 14 | 13.64 | 349843 |
| 1735077840 | 13.74 | 0.06 | 0.44 | 13.68 | 13.77 | 13.57 | 170726 |
| 1734996900 | 13.68 | 0.02 | 0.15 | 13.63 | 13.85 | 13.59 | 541485 |
| 1734737700 | 13.66 | -0.07 | -0.51 | 13.49 | 14.08 | 13.49 | 2205643 |
| 1734651300 | 13.73 | -0.03 | -0.22 | 14.06 | 14.2 | 13.66 | 568032 |
| 1734564900 | 13.76 | -0.6 | -4.18 | 14.47 | 14.64 | 13.69 | 647335 |
| 1734478500 | 14.36 | -0.25 | -1.71 | 14.53 | 14.57 | 14.2 | 603689 |
| 1734392100 | 14.61 | 0.23 | 1.60 | 14.43 | 14.75 | 14.33 | 900462 |
| 1734132900 | 14.38 | 0.08 | 0.56 | 14.21 | 14.45 | 13.71 | 905090 |
| 1734046500 | 14.3 | 0.41 | 2.95 | 13.97 | 14.5 | 13.885 | 608790 |
| 1733960100 | 13.89 | 0.29 | 2.13 | 13.78 | 14.185 | 13.64 | 714263 |
| 1733873700 | 13.6 | 0.24 | 1.80 | 13.4 | 13.76 | 13.29 | 557514 |
| 1733787300 | 13.36 | 0 | 0.00 | 13.43 | 13.5799 | 13.31 | 543217 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
