Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4424 | -15.4017546303 | 2.8724 | 2.8724 | 2.34 | 43885 | 2.54213777 | CS |
| 4 | -0.3 | -10.989010989 | 2.73 | 4.1999 | 1.69 | 212346 | 3.31606488 | CS |
| 12 | -1.785 | -42.3487544484 | 4.215 | 4.94 | 1.69 | 81992 | 3.32016839 | CS |
| 26 | -5.77 | -70.3658536585 | 8.2 | 9.08 | 1.69 | 72166 | 3.95345865 | CS |
| 52 | -5.77 | -70.3658536585 | 8.2 | 9.08 | 1.69 | 72166 | 3.95345865 | CS |
| 156 | -5.77 | -70.3658536585 | 8.2 | 9.08 | 1.69 | 72166 | 3.95345865 | CS |
| 260 | -5.77 | -70.3658536585 | 8.2 | 9.08 | 1.69 | 72166 | 3.95345865 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733182500 | 2.47 | -0.18 | -6.79 | 2.67 | 2.67 | 2.34 | 63297 |
| 1732917840 | 2.65 | 0.1 | 3.92 | 2.54 | 2.6999 | 2.4586 | 12837 |
| 1732750500 | 2.55 | -0.04 | -1.35 | 2.57 | 2.75 | 2.44 | 31705 |
| 1732664100 | 2.585 | -0.02 | -0.58 | 2.87 | 2.8724 | 2.52 | 74906 |
| 1732577700 | 2.6 | 0.13 | 5.26 | 2.5 | 2.9799 | 2.4 | 133128 |
| 1732318500 | 2.47 | 0.19 | 8.33 | 2.3 | 2.47 | 2.14 | 67445 |
| 1732232100 | 2.2799999 | 0.28 | 14.00 | 1.95 | 2.3 | 1.9 | 87295 |
| 1732145700 | 2 | -0.44 | -18.03 | 2.44 | 2.6371 | 1.69 | 243626 |
| 1732059300 | 2.44 | -0.29 | -10.62 | 2.7599999 | 2.7799999 | 2.3 | 97369 |
| 1731972900 | 2.73 | -0.27 | -9.00 | 3.05 | 3.3178 | 2.58 | 135535 |
| 1731713700 | 3 | -0.71 | -19.14 | 3.7 | 3.76 | 2.66 | 410068 |
| 1731627300 | 3.71 | 1.36 | 57.87 | 2.49 | 4.1999 | 2.33 | 2637296 |
| 1731540900 | 2.35 | -0.05 | -2.08 | 2.45 | 2.5038 | 2.34 | 4777 |
| 1731454500 | 2.4 | -0.2 | -7.69 | 2.61 | 2.6202 | 2.4 | 10306 |
| 1731368100 | 2.6 | 0.09 | 3.59 | 2.66 | 2.77 | 2.6 | 4676 |
| 1731108900 | 2.5099999 | -0.19 | -7.04 | 2.7 | 2.7101 | 2.5099999 | 6999 |
| 1731022500 | 2.7 | 0.04 | 1.50 | 2.7 | 2.9049999 | 2.65 | 13036 |
| 1730936100 | 2.66 | -0.26 | -8.90 | 2.7 | 2.95 | 2.66 | 26696 |
| 1730849700 | 2.92 | 0.21 | 7.75 | 2.73 | 3.34 | 2.73 | 11792 |
| 1730763300 | 2.71 | -0.01 | -0.18 | 2.72 | 2.83 | 2.71 | 2497 |
| 1730500500 | 2.715 | 0.01 | 0.56 | 2.7 | 2.8871 | 2.65 | 44596 |
| 1730414100 | 2.7 | -0.07 | -2.67 | 2.7799999 | 3 | 2.7 | 20635 |
| 1730327700 | 2.774 | -0.03 | -0.93 | 2.73 | 2.875 | 2.7 | 5709 |
| 1730241300 | 2.8 | 0.04 | 1.45 | 2.83 | 2.9 | 2.75 | 5894 |
| 1730154900 | 2.7599999 | -0.14 | -4.83 | 2.88 | 3 | 2.72 | 12178 |
| 1729895700 | 2.9 | 0.2 | 7.41 | 2.7 | 2.95 | 2.7 | 14555 |
| 1729809300 | 2.7 | 0 | 0.00 | 2.7 | 2.9857 | 2.7 | 34235 |
| 1729722900 | 2.7 | 0 | 0.00 | 2.7 | 3 | 2.7 | 8271 |
| 1729636500 | 2.7 | -0.09 | -3.23 | 2.7 | 2.8 | 2.7 | 7293 |
| 1729550100 | 2.79 | -0.01 | -0.36 | 2.86 | 2.86 | 2.7 | 2665 |
| 1729290900 | 2.8 | -0.08 | -2.61 | 2.91 | 2.91 | 2.8 | 2987 |
| 1729204500 | 2.875 | 0 | 0.00 | 3 | 3 | 2.7775 | 5695 |
| 1729118100 | 2.875 | 0.13 | 4.55 | 2.73 | 2.9 | 2.585 | 6974 |
| 1729031700 | 2.75 | -0.05 | -1.79 | 2.83 | 2.9266 | 2.642 | 14220 |
| 1728945300 | 2.8 | -0.03 | -0.88 | 2.86 | 2.96 | 2.52 | 9308 |
| 1728686100 | 2.825 | 0.08 | 2.73 | 2.82 | 2.825 | 2.75 | 1295 |
| 1728599700 | 2.75 | -0.05 | -1.79 | 2.72 | 2.9 | 2.6501 | 2455 |
| 1728513300 | 2.8 | 0.2 | 7.69 | 2.66 | 2.91 | 2.56 | 24314 |
| 1728426900 | 2.6 | -0.2 | -7.14 | 2.77 | 2.98 | 2.6 | 5613 |
| 1728340500 | 2.8 | -0.09 | -3.11 | 2.93 | 3 | 2.74 | 12388 |
| 1728081300 | 2.89 | 0.37 | 14.71 | 2.5 | 2.99 | 2.4 | 38117 |
| 1727994900 | 2.5195 | -0.33 | -11.60 | 2.86 | 3.44 | 2.5 | 36583 |
| 1727908500 | 2.85 | 0.05 | 1.64 | 2.94 | 3.3 | 2.81 | 16747 |
| 1727822100 | 2.8039 | 0.22 | 8.68 | 2.7799999 | 3.374 | 2.6603 | 50957 |
| 1727735700 | 2.58 | -0.28 | -9.79 | 3.14 | 3.1549999 | 2.44 | 38726 |
| 1727476500 | 2.86 | -0.56 | -16.37 | 3.34 | 3.34 | 2.8 | 13443 |
| 1727390100 | 3.42 | 0.25 | 7.89 | 3.2799999 | 3.42 | 3.0703 | 24997 |
| 1727303700 | 3.17 | -0.27 | -7.72 | 3.47 | 3.52 | 3.17 | 47214 |
| 1727217300 | 3.4352 | -0.08 | -2.41 | 3.56 | 3.7 | 3.2599999 | 7871 |
| 1727130900 | 3.52 | -0.33 | -8.57 | 3.78 | 4.03 | 3.49 | 10299 |
| 1726871700 | 3.85 | -0.21 | -5.17 | 4.25 | 4.25 | 3.78 | 28715 |
| 1726785300 | 4.0599999 | -0.2 | -4.69 | 4.23 | 4.3099999 | 4.03 | 5083 |
| 1726698900 | 4.26 | -0.18 | -4.05 | 4.64 | 4.64 | 3.81 | 27430 |
| 1726612500 | 4.44 | 0.24 | 5.71 | 4.66 | 4.67 | 4.1849999 | 152011 |
| 1726526100 | 4.2 | 0.12 | 2.89 | 4.2 | 4.94 | 3.72 | 30032 |
| 1726266900 | 4.082 | 0.23 | 6.03 | 3.81 | 4.14 | 3.73 | 30639 |
| 1726180500 | 3.85 | 0.13 | 3.49 | 3.72 | 3.88 | 3.6345 | 5009 |
| 1726094100 | 3.72 | -0.18 | -4.62 | 3.83 | 4 | 3.7 | 9670 |
| 1726007700 | 3.9 | -0.31 | -7.36 | 4.215 | 4.26 | 3.9 | 4802 |
| 1725921300 | 4.21 | -0.14 | -3.22 | 4.28 | 4.38 | 3.85 | 21974 |
| 1725662100 | 4.35 | -0.03 | -0.68 | 4.42 | 4.79 | 4.13 | 11498 |
| 1725575700 | 4.38 | -0.21 | -4.58 | 4.57 | 4.95 | 4.38 | 4601 |
| 1725489300 | 4.59 | -0.26 | -5.36 | 4.85 | 4.86 | 4.59 | 888 |
| 1725402900 | 4.85 | -0.3 | -5.83 | 5.14 | 5.14 | 4.46 | 3476 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
