Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.225 | -18.2926829268 | 1.23 | 1.3 | 0.98 | 2629974 | 1.15702691 | CS |
| 4 | -1.345 | -57.2340425532 | 2.35 | 2.35 | 0.95 | 1234376 | 1.13401581 | CS |
| 12 | -1.995 | -66.5 | 3 | 4.1999 | 0.95 | 467345 | 1.48443676 | CS |
| 26 | -7.195 | -87.743902439 | 8.2 | 9.08 | 0.95 | 258053 | 1.75410598 | CS |
| 52 | -7.195 | -87.743902439 | 8.2 | 9.08 | 0.95 | 258053 | 1.75410598 | CS |
| 156 | -7.195 | -87.743902439 | 8.2 | 9.08 | 0.95 | 258053 | 1.75410598 | CS |
| 260 | -7.195 | -87.743902439 | 8.2 | 9.08 | 0.95 | 258053 | 1.75410598 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736379300 | 1.0049999 | -0.11 | -9.46 | 1.11 | 1.135 | 0.98 | 667377 |
| 1736292900 | 1.11 | -0.11 | -9.02 | 1.11 | 1.19 | 1.11 | 967598 |
| 1736206500 | 1.22 | 0.1 | 8.93 | 1.12 | 1.29 | 1.084 | 487424 |
| 1735947300 | 1.12 | -0.05 | -4.27 | 1.04 | 1.17 | 1.04 | 564082 |
| 1735860900 | 1.17 | 0.12 | 11.43 | 1.22 | 1.3 | 1.06 | 10549024 |
| 1735688100 | 1.05 | 0.03 | 2.94 | 0.98 | 1.3577 | 0.962 | 1631249 |
| 1735601700 | 1.02 | -0.03 | -2.86 | 1.02 | 1.12 | 0.9701 | 359855 |
| 1735342500 | 1.05 | -0.01 | -0.94 | 1.09 | 1.107 | 0.965 | 337698 |
| 1735256100 | 1.06 | 0.09 | 9.22 | 1.1299999 | 1.2 | 1.02 | 1144957 |
| 1735077840 | 0.9705 | -0.1195 | -10.96 | 1.04 | 1.06 | 0.95 | 361391 |
| 1734996900 | 1.09 | -0.56 | -33.94 | 1.69 | 1.73 | 1.05 | 4832502 |
| 1734737700 | 1.65 | -0.19 | -10.33 | 1.86 | 1.9713 | 1.36 | 284094 |
| 1734651300 | 1.84 | 0.14 | 8.24 | 1.72 | 1.9899 | 1.6399999 | 36453 |
| 1734564900 | 1.7 | -0.15 | -8.11 | 1.97 | 1.97 | 1.62 | 45584 |
| 1734478500 | 1.85 | 0.02 | 1.09 | 1.9 | 1.99 | 1.78 | 12129 |
| 1734392100 | 1.83 | -0.19 | -9.41 | 2 | 2.1 | 1.8 | 19844 |
| 1734132900 | 2.02 | -0.13 | -5.83 | 2.1 | 2.16 | 2 | 9713 |
| 1734046500 | 2.145 | -0.18 | -7.54 | 2.27 | 2.35 | 2.13 | 30740 |
| 1733960100 | 2.32 | -0.09 | -3.73 | 2.42 | 2.4688 | 2.23 | 23920 |
| 1733873700 | 2.41 | 0.07 | 2.99 | 2.35 | 2.47 | 2.3 | 35615 |
| 1733787300 | 2.34 | 0.04 | 1.74 | 2.42 | 2.49 | 2.2799999 | 53949 |
| 1733528100 | 2.3 | 0.05 | 2.22 | 2.23 | 2.37 | 2.15 | 28121 |
| 1733441700 | 2.25 | -0.05 | -2.17 | 2.25 | 2.2799 | 2.07 | 27620 |
| 1733355300 | 2.3 | -0.17 | -6.88 | 2.4 | 2.4 | 2.2599999 | 40446 |
| 1733268900 | 2.47 | 0 | 0.00 | 2.47 | 2.8 | 2.43 | 18246 |
| 1733182500 | 2.47 | -0.18 | -6.79 | 2.67 | 2.67 | 2.34 | 63297 |
| 1732917840 | 2.65 | 0.1 | 3.92 | 2.54 | 2.6999 | 2.4586 | 12837 |
| 1732750500 | 2.55 | -0.04 | -1.35 | 2.57 | 2.75 | 2.44 | 31705 |
| 1732664100 | 2.585 | -0.02 | -0.58 | 2.87 | 2.8724 | 2.52 | 74906 |
| 1732577700 | 2.6 | 0.13 | 5.26 | 2.5 | 2.9799 | 2.4 | 133128 |
| 1732318500 | 2.47 | 0.19 | 8.33 | 2.3 | 2.47 | 2.14 | 67445 |
| 1732232100 | 2.2799999 | 0.28 | 14.00 | 1.95 | 2.3 | 1.9 | 87295 |
| 1732145700 | 2 | -0.44 | -18.03 | 2.44 | 2.6371 | 1.69 | 243626 |
| 1732059300 | 2.44 | -0.29 | -10.62 | 2.7599999 | 2.7799999 | 2.3 | 97369 |
| 1731972900 | 2.73 | -0.27 | -9.00 | 3.05 | 3.3178 | 2.58 | 135535 |
| 1731713700 | 3 | -0.71 | -19.14 | 3.7 | 3.76 | 2.66 | 410068 |
| 1731627300 | 3.71 | 1.36 | 57.87 | 2.49 | 4.1999 | 2.33 | 2637296 |
| 1731540900 | 2.35 | -0.05 | -2.08 | 2.45 | 2.5038 | 2.34 | 4777 |
| 1731454500 | 2.4 | -0.2 | -7.69 | 2.61 | 2.6202 | 2.4 | 10306 |
| 1731368100 | 2.6 | 0.09 | 3.59 | 2.66 | 2.77 | 2.6 | 4676 |
| 1731108900 | 2.5099999 | -0.19 | -7.04 | 2.7 | 2.7101 | 2.5099999 | 6999 |
| 1731022500 | 2.7 | 0.04 | 1.50 | 2.7 | 2.9049999 | 2.65 | 13036 |
| 1730936100 | 2.66 | -0.26 | -8.90 | 2.7 | 2.95 | 2.66 | 26696 |
| 1730849700 | 2.92 | 0.21 | 7.75 | 2.73 | 3.34 | 2.73 | 11792 |
| 1730763300 | 2.71 | -0.01 | -0.18 | 2.72 | 2.83 | 2.71 | 2497 |
| 1730500500 | 2.715 | 0.01 | 0.56 | 2.7 | 2.8871 | 2.65 | 44596 |
| 1730414100 | 2.7 | -0.07 | -2.67 | 2.7799999 | 3 | 2.7 | 20635 |
| 1730327700 | 2.774 | -0.03 | -0.93 | 2.73 | 2.875 | 2.7 | 5709 |
| 1730241300 | 2.8 | 0.04 | 1.45 | 2.83 | 2.9 | 2.75 | 5894 |
| 1730154900 | 2.7599999 | -0.14 | -4.83 | 2.88 | 3 | 2.72 | 12178 |
| 1729895700 | 2.9 | 0.2 | 7.41 | 2.7 | 2.95 | 2.7 | 14555 |
| 1729809300 | 2.7 | 0 | 0.00 | 2.7 | 2.9857 | 2.7 | 34235 |
| 1729722900 | 2.7 | 0 | 0.00 | 2.7 | 3 | 2.7 | 8271 |
| 1729636500 | 2.7 | -0.09 | -3.23 | 2.7 | 2.8 | 2.7 | 7293 |
| 1729550100 | 2.79 | -0.01 | -0.36 | 2.86 | 2.86 | 2.7 | 2665 |
| 1729290900 | 2.8 | -0.08 | -2.61 | 2.91 | 2.91 | 2.8 | 2987 |
| 1729204500 | 2.875 | 0 | 0.00 | 3 | 3 | 2.7775 | 5695 |
| 1729118100 | 2.875 | 0.13 | 4.55 | 2.73 | 2.9 | 2.585 | 6974 |
| 1729031700 | 2.75 | -0.05 | -1.79 | 2.83 | 2.9266 | 2.642 | 14220 |
| 1728945300 | 2.8 | -0.03 | -0.88 | 2.86 | 2.96 | 2.52 | 9308 |
| 1728686100 | 2.825 | 0.08 | 2.73 | 2.82 | 2.825 | 2.75 | 1295 |
| 1728599700 | 2.75 | -0.05 | -1.79 | 2.72 | 2.9 | 2.6501 | 2455 |
| 1728513300 | 2.8 | 0.2 | 7.69 | 2.66 | 2.91 | 2.56 | 24314 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
