Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Analog Devices Inc | ADI | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.71 | 0.37% | 191.00 | 08:06:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 190.29 |
Resumen Histórico ADI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 198.25 | 204.20 | 189.23 | 197.13 | 3,687,771 | -7.25 | -3.66% |
| 1 Month | 190.33 | 204.20 | 188.10 | 195.07 | 2,758,535 | 0.67 | 0.35% |
| 3 Months | 197.14 | 204.20 | 183.01 | 193.61 | 3,445,881 | -6.14 | -3.11% |
| 6 Months | 171.73 | 204.20 | 154.99 | 187.11 | 3,307,907 | 19.27 | 11.22% |
| 1 Year | 187.82 | 204.20 | 154.99 | 184.92 | 3,338,688 | 3.18 | 1.69% |
| 3 Years | 160.99 | 204.20 | 133.48 | 171.19 | 3,530,044 | 30.01 | 18.64% |
| 5 Years | 113.33 | 204.20 | 79.075 | 153.92 | 3,186,199 | 77.67 | 68.53% |
ADI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 190.29 | -1.98 | -1.03% | 194.95 | 195.78 | 189.23 | 2,560,478 |
| 12 Abr 2024 | 192.27 | -6.37 | -3.21% | 195.03 | 196.66 | 192.08 | 3,335,865 |
| 11 Abr 2024 | 198.64 | 2.31 | 1.18% | 197.96 | 199.08 | 194.24 | 3,427,137 |
| 10 Abr 2024 | 196.33 | -7.79 | -3.82% | 200.20 | 200.59 | 195.395 | 4,390,535 |
| 09 Abr 2024 | 204.12 | 7.43 | 3.78% | 198.25 | 204.20 | 197.915 | 4,597,976 |
| 08 Abr 2024 | 196.69 | 1.93 | 0.99% | 194.63 | 196.98 | 194.03 | 2,455,287 |
| 05 Abr 2024 | 194.76 | 2.81 | 1.46% | 192.63 | 195.66 | 191.17 | 2,072,165 |
| 04 Abr 2024 | 191.95 | -3.41 | -1.75% | 198.26 | 198.70 | 191.33 | 2,931,030 |
| 03 Abr 2024 | 195.36 | 0.48 | 0.25% | 193.00 | 196.67 | 192.65 | 1,928,094 |
| 02 Abr 2024 | 194.88 | -1.74 | -0.88% | 194.55 | 195.58 | 192.74 | 2,416,288 |
| 01 Abr 2024 | 196.62 | -1.17 | -0.59% | 197.40 | 199.69 | 196.175 | 2,032,347 |
| 28 Mar 2024 | 197.79 | 4.46 | 2.31% | 193.92 | 198.57 | 193.92 | 3,119,695 |
| 27 Mar 2024 | 193.33 | 4.37 | 2.31% | 190.68 | 193.40 | 189.415 | 2,410,187 |
| 26 Mar 2024 | 188.96 | -1.67 | -0.88% | 190.63 | 191.93 | 188.76 | 2,710,827 |
| 25 Mar 2024 | 190.63 | -2.88 | -1.49% | 190.81 | 192.11 | 190.43 | 1,768,690 |
| 22 Mar 2024 | 193.51 | -1.64 | -0.84% | 195.29 | 195.62 | 192.55 | 2,104,329 |
| 21 Mar 2024 | 195.15 | 0.83 | 0.43% | 196.63 | 198.67 | 194.40 | 3,109,216 |
| 20 Mar 2024 | 194.32 | 3.78 | 1.98% | 190.46 | 194.75 | 189.95 | 2,594,297 |
| 19 Mar 2024 | 190.54 | -0.68 | -0.36% | 190.33 | 191.08 | 188.10 | 2,226,733 |
| 18 Mar 2024 | 191.22 | -3.98 | -2.04% | 197.21 | 198.29 | 191.12 | 2,846,554 |
