Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Automatic Data Processing Inc | ADP | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.37 | -0.15% | 243.58 | 09:48:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 244.19 | 243.18 | 244.49 | 243.95 |
Resumen Histórico ADP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 246.76 | 249.57 | 242.96 | 245.39 | 1,399,929 | -3.18 | -1.29% |
| 1 Month | 240.11 | 250.10 | 240.007 | 244.96 | 1,431,968 | 3.47 | 1.45% |
| 3 Months | 249.40 | 256.57 | 238.83 | 246.52 | 1,776,078 | -5.82 | -2.33% |
| 6 Months | 216.15 | 256.57 | 205.53 | 238.91 | 1,779,633 | 27.43 | 12.69% |
| 1 Year | 218.93 | 256.84 | 205.53 | 235.78 | 1,684,542 | 24.65 | 11.26% |
| 3 Years | 186.50 | 274.92 | 184.85 | 226.13 | 1,710,531 | 57.08 | 30.61% |
| 5 Years | 163.28 | 274.92 | 103.1101 | 195.86 | 1,823,831 | 80.30 | 49.18% |
ADP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 243.95 | 0.88 | 0.36% | 244.05 | 244.95 | 243.18 | 1,153,479 |
| 26 Abr 2024 | 243.07 | -3.27 | -1.33% | 244.10 | 246.71 | 242.96 | 1,555,279 |
| 25 Abr 2024 | 246.34 | -0.27 | -0.11% | 249.57 | 250.30 | 244.405 | 1,224,478 |
| 24 Abr 2024 | 246.61 | -0.23 | -0.09% | 244.64 | 246.86 | 244.32 | 1,454,694 |
| 23 Abr 2024 | 246.84 | 0.53 | 0.22% | 246.76 | 248.09 | 245.93 | 1,661,738 |
| 22 Abr 2024 | 246.31 | 3.00 | 1.23% | 245.10 | 247.58 | 243.92 | 1,328,983 |
| 19 Abr 2024 | 243.31 | 1.32 | 0.55% | 242.74 | 244.28 | 242.45 | 1,638,702 |
| 18 Abr 2024 | 241.99 | -0.91 | -0.37% | 244.50 | 245.00 | 241.665 | 1,454,208 |
| 17 Abr 2024 | 242.90 | -1.31 | -0.54% | 244.02 | 245.08 | 242.03 | 1,126,135 |
| 16 Abr 2024 | 244.21 | 0.13 | 0.05% | 245.01 | 245.53 | 243.43 | 1,457,657 |
| 15 Abr 2024 | 244.08 | 0.23 | 0.09% | 247.08 | 247.32 | 243.12 | 1,383,647 |
| 12 Abr 2024 | 243.85 | -0.57 | -0.23% | 242.93 | 244.195 | 242.19 | 1,226,379 |
| 11 Abr 2024 | 244.42 | -1.37 | -0.56% | 246.82 | 246.82 | 242.965 | 1,100,599 |
| 10 Abr 2024 | 245.79 | -4.22 | -1.69% | 248.335 | 248.79 | 244.33 | 1,262,836 |
| 09 Abr 2024 | 250.01 | 3.37 | 1.37% | 248.30 | 250.10 | 246.59 | 1,161,387 |
| 08 Abr 2024 | 246.64 | 1.79 | 0.73% | 244.37 | 247.00 | 243.97 | 905,486 |
| 05 Abr 2024 | 244.85 | 3.36 | 1.39% | 240.98 | 245.92 | 240.98 | 1,420,081 |
| 04 Abr 2024 | 241.49 | -3.64 | -1.48% | 247.57 | 247.62 | 241.40 | 1,690,647 |
| 03 Abr 2024 | 245.13 | -2.53 | -1.02% | 247.82 | 248.41 | 244.74 | 2,369,066 |
| 02 Abr 2024 | 247.66 | 2.35 | 0.96% | 240.11 | 248.725 | 239.72 | 2,294,613 |
| 01 Abr 2024 | 245.31 | -4.43 | -1.77% | 250.38 | 250.61 | 245.015 | 1,535,357 |
