Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Invesco BLDRS Emerging Markets 50 ADR Index Fund | ADRE | NASDAQ | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
38.20 |
Resumen Histórico ADRE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 56.44 | 58.38 | 31.4696 | 44.86 | 11,237 | -18.24 | -32.32% |
5 Years | 40.23 | 67.056 | 28.52 | 47.73 | 11,876 | -2.03 | -5.05% |
ADRE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 38.20 | 0 |
08 May 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 38.20 | 0 |
07 May 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 38.20 | 0 |
06 May 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 38.20 | 0 |
03 May 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 38.20 | 0 |
02 May 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 38.20 | 0 |
01 May 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 38.20 | 0 |
30 Abr 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 38.20 | 0 |
29 Abr 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 38.20 | 0 |
26 Abr 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 38.20 | 0 |
25 Abr 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 38.20 | 0 |
24 Abr 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 38.20 | 0 |
23 Abr 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 38.20 | 0 |
22 Abr 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 38.20 | 0 |
19 Abr 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 38.20 | 0 |
18 Abr 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 38.20 | 0 |
17 Abr 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 38.20 | 0 |
16 Abr 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 38.20 | 0 |
15 Abr 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 38.20 | 0 |
12 Abr 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 38.20 | 0 |
11 Abr 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 38.20 | 0 |
10 Abr 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 38.20 | 0 |