ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ADD TEC Energy PLC

ADD TEC Energy PLC (ADSE)

15.93
0.00
(0.00%)
Cerrado 30 Enero 3:00PM
0.00
0.00
(0.00%)
Fuera de horario: -
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.442.8405422853515.4916.346915.118570415.78448501CS
40.191.2071156289715.7416.346914.4716305715.45434834CS
121.8813.380782918114.0516.346912.7911444814.71748485CS
263.6329.51219512212.316.346910.1711264013.77833055CS
529.04131.2046444126.8916.34696.798003412.84639028CS
1567.3385.23255813958.616.34691.905545049.23875662CS
2606.219264.0441570219.710816.34691.905546809.22490672CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173819370015.93-0.05-0.3115.9316.346915.585169062
173810730015.980.483.1015.3816.0515.2233629
173802090015.5-0.13-0.8315.6515.86515.1136424
173776170015.630.110.7115.4915.9315.3203699
173767530015.5200.0015.5215.5215.520
173758890015.52-0.09-0.5815.615.8214.813198907
173750250015.6100.0015.9116.17579915.34262665
173715690015.610.553.6515.0715.714.92202050
173707050015.06-0.02-0.1315.1515.5714.7164274
173698410015.08-0.18-1.1815.2615.3514.725171206
173689770015.260.161.0615.1615.2714.66108909
173681130015.1-0.11-0.7214.9715.114.49163524
173655210015.21-0.09-0.591515.414.47152202
173637930015.30.070.4615.15515.3114.9161357
173629290015.230.130.8315.2615.314.73576581
173620650015.105-0.16-1.0215.8915.8914.68129959
173594730015.26-0.29-1.8615.5115.6114.99148987
173586090015.550.040.2615.9916.21514.69178562
173568810015.510.473.131515.614.58297989
173560170015.040.392.6614.6115.0414.22217918
173534250014.650.181.2414.4514.714.16163284
173525610014.470.050.3514.2614.4713.91217825
173507784014.420.32.1214.2814.513.9579874
173499690014.120.141.0013.7914.413.79211833
173473770013.980.040.2913.8314.1913.83107853
173465130013.94-0.06-0.431414.019913.839855
173456490014-0.07-0.5013.9414.313.7573252
173447850014.070.161.1514.0414.2213.755142007
173439210013.91-0.19-1.3514.0914.2313.6869504
173413290014.10.161.1513.914.113.61122087
173404650013.94-0.03-0.2113.481413.4878842
173396010013.9700.0013.8851413.763285
173387370013.970.070.5013.851413.764491
173378730013.90.191.3913.71513.9913.6728578
173352810013.710.141.0313.591413.4741979
173344170013.570.32.2613.4313.7913.15621929
173335530013.27-0.46-3.3513.85513.8813.1818931
173326890013.73-0.1-0.7213.5813.97513.0673264
173318250013.83-0.27-1.9114.0814.2313.6357981
173291784014.10.221.5913.9214.1913.52250393
173275050013.880.312.2813.7313.9513.5645155432
173266410013.570.241.8013.3691412.9981825
173257770013.33-0.37-2.7013.981413.1169739
173231850013.70.020.1513.813.8913.40549772
173223210013.68-0.02-0.1513.7713.913.4466847
173214570013.70.251.8613.313.913.2756954
173205930013.45-0.04-0.3013.213.62513.252579
173197290013.490.251.8913.04613.6712.7949464
173171370013.24-0.42-3.0413.713.7513.1188064
173162730013.6550.292.1313.413.7413.3236926
173154090013.37-0.13-0.9613.5813.713.242453448
173145450013.5-0.3-2.1713.513.77513.17558885
173136810013.80.090.6613.61413.2286930
173110890013.710.080.59141412.9969155
173102250013.63-0.34-2.4314.0514.1413.5336699
173093610013.97-0.14-0.9914.114.1113.6345018
173084970014.110.221.5813.7214.1613.4953064
173076330013.89-0.19-1.3514.0714.113.5429703
173050050014.08-0.27-1.8814.4414.4413.44104767
173041410014.350.211.4914.2214.3713.75225848
173032770014.140.010.0713.792714.35513.62164821

Su Consulta Reciente

Delayed Upgrade Clock