Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.44 | 2.84054228535 | 15.49 | 16.3469 | 15.1 | 185704 | 15.78448501 | CS |
| 4 | 0.19 | 1.20711562897 | 15.74 | 16.3469 | 14.47 | 163057 | 15.45434834 | CS |
| 12 | 1.88 | 13.3807829181 | 14.05 | 16.3469 | 12.79 | 114448 | 14.71748485 | CS |
| 26 | 3.63 | 29.512195122 | 12.3 | 16.3469 | 10.17 | 112640 | 13.77833055 | CS |
| 52 | 9.04 | 131.204644412 | 6.89 | 16.3469 | 6.79 | 80034 | 12.84639028 | CS |
| 156 | 7.33 | 85.2325581395 | 8.6 | 16.3469 | 1.905 | 54504 | 9.23875662 | CS |
| 260 | 6.2192 | 64.044157021 | 9.7108 | 16.3469 | 1.905 | 54680 | 9.22490672 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738193700 | 15.93 | -0.05 | -0.31 | 15.93 | 16.3469 | 15.585 | 169062 |
| 1738107300 | 15.98 | 0.48 | 3.10 | 15.38 | 16.05 | 15.2 | 233629 |
| 1738020900 | 15.5 | -0.13 | -0.83 | 15.65 | 15.865 | 15.1 | 136424 |
| 1737761700 | 15.63 | 0.11 | 0.71 | 15.49 | 15.93 | 15.3 | 203699 |
| 1737675300 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1737588900 | 15.52 | -0.09 | -0.58 | 15.6 | 15.82 | 14.813 | 198907 |
| 1737502500 | 15.61 | 0 | 0.00 | 15.91 | 16.175799 | 15.34 | 262665 |
| 1737156900 | 15.61 | 0.55 | 3.65 | 15.07 | 15.7 | 14.92 | 202050 |
| 1737070500 | 15.06 | -0.02 | -0.13 | 15.15 | 15.57 | 14.7 | 164274 |
| 1736984100 | 15.08 | -0.18 | -1.18 | 15.26 | 15.35 | 14.725 | 171206 |
| 1736897700 | 15.26 | 0.16 | 1.06 | 15.16 | 15.27 | 14.66 | 108909 |
| 1736811300 | 15.1 | -0.11 | -0.72 | 14.97 | 15.1 | 14.49 | 163524 |
| 1736552100 | 15.21 | -0.09 | -0.59 | 15 | 15.4 | 14.47 | 152202 |
| 1736379300 | 15.3 | 0.07 | 0.46 | 15.155 | 15.31 | 14.91 | 61357 |
| 1736292900 | 15.23 | 0.13 | 0.83 | 15.26 | 15.3 | 14.735 | 76581 |
| 1736206500 | 15.105 | -0.16 | -1.02 | 15.89 | 15.89 | 14.68 | 129959 |
| 1735947300 | 15.26 | -0.29 | -1.86 | 15.51 | 15.61 | 14.99 | 148987 |
| 1735860900 | 15.55 | 0.04 | 0.26 | 15.99 | 16.215 | 14.69 | 178562 |
| 1735688100 | 15.51 | 0.47 | 3.13 | 15 | 15.6 | 14.58 | 297989 |
| 1735601700 | 15.04 | 0.39 | 2.66 | 14.61 | 15.04 | 14.22 | 217918 |
| 1735342500 | 14.65 | 0.18 | 1.24 | 14.45 | 14.7 | 14.16 | 163284 |
| 1735256100 | 14.47 | 0.05 | 0.35 | 14.26 | 14.47 | 13.91 | 217825 |
| 1735077840 | 14.42 | 0.3 | 2.12 | 14.28 | 14.5 | 13.95 | 79874 |
| 1734996900 | 14.12 | 0.14 | 1.00 | 13.79 | 14.4 | 13.79 | 211833 |
| 1734737700 | 13.98 | 0.04 | 0.29 | 13.83 | 14.19 | 13.83 | 107853 |
| 1734651300 | 13.94 | -0.06 | -0.43 | 14 | 14.0199 | 13.8 | 39855 |
| 1734564900 | 14 | -0.07 | -0.50 | 13.94 | 14.3 | 13.75 | 73252 |
| 1734478500 | 14.07 | 0.16 | 1.15 | 14.04 | 14.22 | 13.755 | 142007 |
| 1734392100 | 13.91 | -0.19 | -1.35 | 14.09 | 14.23 | 13.68 | 69504 |
| 1734132900 | 14.1 | 0.16 | 1.15 | 13.9 | 14.1 | 13.61 | 122087 |
| 1734046500 | 13.94 | -0.03 | -0.21 | 13.48 | 14 | 13.48 | 78842 |
| 1733960100 | 13.97 | 0 | 0.00 | 13.885 | 14 | 13.7 | 63285 |
| 1733873700 | 13.97 | 0.07 | 0.50 | 13.85 | 14 | 13.7 | 64491 |
| 1733787300 | 13.9 | 0.19 | 1.39 | 13.715 | 13.99 | 13.67 | 28578 |
| 1733528100 | 13.71 | 0.14 | 1.03 | 13.59 | 14 | 13.47 | 41979 |
| 1733441700 | 13.57 | 0.3 | 2.26 | 13.43 | 13.79 | 13.156 | 21929 |
| 1733355300 | 13.27 | -0.46 | -3.35 | 13.855 | 13.88 | 13.18 | 18931 |
| 1733268900 | 13.73 | -0.1 | -0.72 | 13.58 | 13.975 | 13.06 | 73264 |
| 1733182500 | 13.83 | -0.27 | -1.91 | 14.08 | 14.23 | 13.63 | 57981 |
| 1732917840 | 14.1 | 0.22 | 1.59 | 13.92 | 14.19 | 13.52 | 250393 |
| 1732750500 | 13.88 | 0.31 | 2.28 | 13.73 | 13.95 | 13.5645 | 155432 |
| 1732664100 | 13.57 | 0.24 | 1.80 | 13.369 | 14 | 12.99 | 81825 |
| 1732577700 | 13.33 | -0.37 | -2.70 | 13.98 | 14 | 13.11 | 69739 |
| 1732318500 | 13.7 | 0.02 | 0.15 | 13.8 | 13.89 | 13.405 | 49772 |
| 1732232100 | 13.68 | -0.02 | -0.15 | 13.77 | 13.9 | 13.44 | 66847 |
| 1732145700 | 13.7 | 0.25 | 1.86 | 13.3 | 13.9 | 13.27 | 56954 |
| 1732059300 | 13.45 | -0.04 | -0.30 | 13.2 | 13.625 | 13.2 | 52579 |
| 1731972900 | 13.49 | 0.25 | 1.89 | 13.046 | 13.67 | 12.79 | 49464 |
| 1731713700 | 13.24 | -0.42 | -3.04 | 13.7 | 13.75 | 13.11 | 88064 |
| 1731627300 | 13.655 | 0.29 | 2.13 | 13.4 | 13.74 | 13.32 | 36926 |
| 1731540900 | 13.37 | -0.13 | -0.96 | 13.58 | 13.7 | 13.2424 | 53448 |
| 1731454500 | 13.5 | -0.3 | -2.17 | 13.5 | 13.775 | 13.175 | 58885 |
| 1731368100 | 13.8 | 0.09 | 0.66 | 13.6 | 14 | 13.22 | 86930 |
| 1731108900 | 13.71 | 0.08 | 0.59 | 14 | 14 | 12.99 | 69155 |
| 1731022500 | 13.63 | -0.34 | -2.43 | 14.05 | 14.14 | 13.53 | 36699 |
| 1730936100 | 13.97 | -0.14 | -0.99 | 14.1 | 14.11 | 13.63 | 45018 |
| 1730849700 | 14.11 | 0.22 | 1.58 | 13.72 | 14.16 | 13.49 | 53064 |
| 1730763300 | 13.89 | -0.19 | -1.35 | 14.07 | 14.1 | 13.54 | 29703 |
| 1730500500 | 14.08 | -0.27 | -1.88 | 14.44 | 14.44 | 13.44 | 104767 |
| 1730414100 | 14.35 | 0.21 | 1.49 | 14.22 | 14.37 | 13.75 | 225848 |
| 1730327700 | 14.14 | 0.01 | 0.07 | 13.7927 | 14.355 | 13.62 | 164821 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
