ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ADD TEC Energy PLC

ADD TEC Energy PLC (ADSE)

15.26
0.16
(1.06%)
Cerrado 15 Enero 3:00PM
15.00
-0.26
(-1.70%)
Fuera de horario: 5:05PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.26-1.7038007863715.2615.414.4711341615.1858987CS
40.966.8376068376114.0416.21513.7514487414.85086724CS
121.3159.6090610157113.68516.21512.7910037114.35192298CS
262.7322.249388753112.2716.21510.179940213.48422251CS
528.05115.8273381296.9516.2156.258260611.9782205CS
1565.8664.1137855589.1416.2151.905531589.03113954CS
2605.289254.46719116869.710816.2151.905531199.03193733CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173689770015.260.161.0615.1615.2714.66108909
173681130015.1-0.11-0.7214.9715.114.49163524
173655210015.21-0.09-0.591515.414.47154037
173637930015.30.070.4615.2915.3114.9162509
173629290015.230.130.831515.314.73577233
173620650015.105-0.16-1.0215.515.8914.68132326
173594730015.26-0.29-1.8615.4115.6114.99150030
173586090015.550.040.2615.7416.21514.69181493
173568810015.510.473.131515.614.58297989
173560170015.040.392.6614.6115.0414.22218080
173534250014.650.181.2414.4514.714.16163808
173525610014.470.050.3514.2614.4713.91217825
173507784014.420.32.1214.2814.513.9579874
173499690014.120.141.0013.8514.413.79212791
173473770013.980.040.2913.9514.1913.83108234
173465130013.94-0.06-0.431414.019913.840731
173456490014-0.07-0.5013.9314.313.7575333
173447850014.070.161.1514.0614.2213.755142164
173439210013.91-0.19-1.3513.8914.2313.614170149
173413290014.10.161.1513.9314.113.4122655
173404650013.94-0.03-0.2113.781413.4879426
173396010013.9700.00141413.764619
173387370013.970.070.50141413.765298
173378730013.90.191.3913.8513.9913.6728816
173352810013.710.141.0313.421413.4242488
173344170013.570.32.2613.4213.7913.15623145
173335530013.27-0.46-3.3513.8313.8813.1819086
173326890013.73-0.1-0.7213.8813.97513.0673360
173318250013.83-0.27-1.9114.0814.2313.6359110
173291784014.10.221.5913.9214.1913.52250520
173275050013.880.312.2813.7313.9513.5645155432
173266410013.570.241.8013.331412.9982028
173257770013.33-0.37-2.7013.761413.1169894
173231850013.70.020.1513.7913.8913.40550373
173223210013.68-0.02-0.1513.7713.913.4466991
173214570013.70.251.8613.4313.913.2757014
173205930013.45-0.04-0.3013.513.62513.252645
173197290013.490.251.8913.3313.6712.7949768
173171370013.24-0.42-3.0413.6613.7513.1188309
173162730013.6550.292.1313.313.7413.338266
173154090013.37-0.13-0.9613.5813.713.242453508
173145450013.5-0.3-2.1713.513.77513.17558887
173136810013.80.090.6613.61413.2287436
173110890013.710.080.5913.661412.9969535
173102250013.63-0.34-2.4314.0514.1413.5336699
173093610013.97-0.14-0.9914.3314.3313.6345905
173084970014.110.221.5813.8614.1613.4953488
173076330013.89-0.19-1.3514.0714.2513.5430137
173050050014.08-0.27-1.8814.4214.70513.44106013
173041410014.350.211.4914.1414.3713.75226034
173032770014.140.010.0713.6514.35513.5501169660
173024130014.13-0.28-1.9414.414.5614100516
173015490014.41-0.09-0.6214.9514.9514.09222976
172989570014.50.352.4714.514.514.1698730
172980930014.15-0.13-0.9114.1314.3813.9646518
172972290014.28-0.12-0.8314.4514.491813.7164074
172963650014.40.876.4313.714.8313.3099111650
172955010013.53-0.48-3.4314.2714.2713.26159601
172929090014.01-0.66-4.5014.921513.85262403
172920450014.670.181.2414.4915.00514.2356850
172911810014.491.037.6513.4514.88512.4262635
172903170013.46-0.04-0.3012.8313.4912.764451

Su Consulta Reciente

Delayed Upgrade Clock