Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
ADD TEC Energy PLC | ADSE | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.83 | 10.78 | 10.90 | 10.90 |
Resumen Histórico ADSE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.90 | 10.90 | 10.3206 | 10.74 | 16,237 | -0.10 | -0.92% |
1 Month | 10.46 | 10.90 | 9.92 | 10.61 | 14,337 | 0.34 | 3.25% |
3 Months | 7.47 | 11.48 | 7.2601 | 10.25 | 42,444 | 3.33 | 44.58% |
6 Months | 7.04 | 11.48 | 6.10 | 7.93 | 62,963 | 3.76 | 53.41% |
1 Year | 2.30 | 11.48 | 2.1263 | 6.88 | 51,302 | 8.50 | 369.57% |
3 Years | 9.7108 | 11.48 | 1.905 | 6.45 | 43,257 | 1.09 | 11.22% |
5 Years | 9.7108 | 11.48 | 1.905 | 6.45 | 43,257 | 1.09 | 11.22% |
ADSE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
29 Abr 2024 | 10.90 | 0.01 | 0.09% | 10.88 | 10.90 | 10.55 | 13,498 |
26 Abr 2024 | 10.89 | 0.44 | 4.21% | 10.90 | 10.90 | 10.3206 | 13,202 |
25 Abr 2024 | 10.45 | -0.29 | -2.70% | 10.75 | 10.90 | 10.45 | 17,010 |
24 Abr 2024 | 10.74 | -0.16 | -1.47% | 10.90 | 10.90 | 10.4601 | 31,879 |
23 Abr 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.75 | 5,597 |
22 Abr 2024 | 10.90 | 0.10 | 0.93% | 10.80 | 10.90 | 10.65 | 28,271 |
19 Abr 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.4015 | 11,226 |
18 Abr 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.48 | 5,437 |
17 Abr 2024 | 10.80 | 0.01 | 0.09% | 10.41 | 10.80 | 10.16 | 18,419 |
16 Abr 2024 | 10.79 | 0.35 | 3.35% | 10.40 | 10.79 | 10.0401 | 21,510 |
15 Abr 2024 | 10.44 | 0.04 | 0.38% | 10.40 | 10.44 | 10.165 | 25,394 |
12 Abr 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.205 | 11,011 |
11 Abr 2024 | 10.40 | 0.10 | 0.97% | 10.37 | 10.40 | 10.16 | 16,972 |
10 Abr 2024 | 10.30 | -0.09 | -0.87% | 10.14 | 10.47 | 10.0188 | 11,806 |
09 Abr 2024 | 10.39 | 0.19 | 1.86% | 10.19 | 10.39 | 10.09 | 7,474 |
08 Abr 2024 | 10.20 | -0.20 | -1.92% | 10.27 | 10.40 | 9.985 | 9,775 |
05 Abr 2024 | 10.40 | 0.13 | 1.27% | 10.20 | 10.40 | 10.12 | 4,815 |
04 Abr 2024 | 10.27 | -0.05 | -0.48% | 10.31 | 10.31 | 10.0209 | 10,794 |
03 Abr 2024 | 10.32 | -0.02 | -0.19% | 10.24 | 10.40 | 9.92 | 9,491 |
02 Abr 2024 | 10.34 | -0.10 | -0.96% | 10.46 | 10.50 | 9.935 | 13,168 |
01 Abr 2024 | 10.44 | -0.04 | -0.38% | 10.50 | 10.74 | 10.042 | 34,282 |