ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ADD TEC Energy PLC

ADD TEC Energy PLC (ADSEW)

3.3095
-0.1005
(-2.95%)
Cerrado 01 Marzo 3:00PM
3.3095
0.00
(0.00%)
Fuera de horario: 3:06PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17407857003.3095-0.1-2.953.33.43.0932918
17406993003.410.041.193.393.563.3461650
17406129003.37-0.08-2.323.253.43.23913
17405265003.450.257.813.223.53.2227380
17404401003.2-0.1-3.033.23.413.1217163
17401809003.3-0.2-5.713.53.50013.312275
17400945003.50.25.953.2853.61013.2855766
17400081003.303576-0.07-1.973.373.373.17728
17399217003.370.041.203.493.52883.27999997613
17395761003.33-0.07-2.063.453.5953.2517903
17394897003.40.072.103.53.63013.3617601
17394033003.33-0.37-10.003.763.853.2535348
17393169003.7-0.14-3.643.53.893.4120114
17392305003.83990.143.783.73.83993.436643
17389713003.70.164.523.53.863.442413
17388849003.54-0.42-10.613.963.963.350137289
17387985003.96-0.13-3.183.993.993.81989
17387121004.09-0.01-0.243.654.11343.6511808
17386257004.1-0.32-7.244.224.223.7533299
17383665004.42-0.08-1.784.334.54.15165943
17382801004.500.004.494.54.1849999143749
17381937004.500.004.844.864.468997
17381073004.50.512.503.944.51999993.9446558
17380209004-0.1-2.444.05999994.193.5715345
17377617004.1-0.08-1.914.154.353.9470470
17376753004.1800.004.184.184.180
17375889004.1800.004.05999994.43.718631602
17375025004.18-0.18-4.134.264.363.94527300
17371569004.360.5614.743.84.363.45547170
17370705003.8-0.25-6.173.773.83.70520942
17369841004.050.184.653.874.053.871777
17368977003.870.030.783.83.93.572241
17368113003.840.041.053.7943.600115104
17365521003.8-0.11-2.813.913.913.4837103
17363793003.910.071.913.97083.9823.583578
17362929003.83660.195.113.654.21753.6125593
17362065003.65-0.13-3.443.784.153.5734485
17359473003.78-0.17-4.303.82563.88353.782662
17358609003.950.359.723.84.593.5633448
17356881003.6-0.05-1.373.614.05999993.5893648
17356017003.650.051.393.73.73.554434
17353425003.6-0.07-1.913.273.73.2754580
17352561003.670.319.233.453.673.4173409
17350778403.36-0.14-4.003.363.363.36333
17349969003.50.12.943.43.63.493242
17347377003.400.003.463.46013.422523
17346513003.4-0.05-1.453.443.5453.2517236
17345649003.45-0.1-2.823.493.53.37537
17344785003.550.092.693.3253.553.2563598
17343921003.4570.061.683.453.473.292006
17341329003.40.051.493.43.43.394064
17340465003.35-0.03-0.893.223.353.2217290
17339601003.38-0.02-0.593.43.43.25999992315
17338737003.40.030.893.383.43.3814000
17337873003.370.154.773.13.43.09991891
17335281003.21660.041.183.273.3753.192510
17334417003.1791999-0.12-3.663.15083.20333.151367
17333553003.30.185.773.143.32933.141800
17332689003.12-0.1-3.112.883.32.888176
17331825003.22-0.24-6.943.43.43.211005

ADSEW Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock