Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.45 | 0.475234977294 | 94.69 | 98.2 | 92.77 | 263403 | 95.3183158 | CS |
| 4 | -21.62 | -18.5166152792 | 116.76 | 117.07 | 92.77 | 273350 | 102.32733066 | CS |
| 12 | -35.33 | -27.0790219974 | 130.47 | 136.72 | 92.77 | 200002 | 115.42061279 | CS |
| 26 | -31.45 | -24.8439845169 | 126.59 | 136.72 | 92.77 | 159083 | 120.72306899 | CS |
| 52 | -6.42 | -6.32138637259 | 101.56 | 136.72 | 87.881 | 146715 | 117.12365987 | CS |
| 156 | 14.02 | 17.2830374753 | 81.12 | 136.72 | 73.655 | 115368 | 103.19867095 | CS |
| 260 | 26.36 | 38.3250945042 | 68.78 | 136.72 | 43.125 | 113244 | 98.54490805 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741646100 | 94.77 | -2.26 | -2.33 | 95.82 | 98.2 | 93.99 | 323720 |
| 1741390500 | 97.03 | 1.74 | 1.83 | 95.29 | 97.64 | 94.51 | 197450 |
| 1741304100 | 95.29 | -0.9 | -0.94 | 94.98 | 96.97 | 93.0831 | 265767 |
| 1741217700 | 96.19 | 2.2 | 2.34 | 93.41 | 97.322 | 92.77 | 250529 |
| 1741131300 | 93.99 | -1 | -1.05 | 94.69 | 95.49 | 93.94 | 279548 |
| 1741044900 | 94.99 | -0.78 | -0.81 | 96.73 | 96.73 | 94.55 | 207137 |
| 1740785700 | 95.77 | -0.98 | -1.01 | 96.34 | 96.74 | 93.87 | 247318 |
| 1740699300 | 96.75 | 1.07 | 1.12 | 95.51 | 98.44 | 93.32 | 323480 |
| 1740612900 | 95.68 | -1.85 | -1.90 | 96.49 | 99.9 | 94.06 | 393897 |
| 1740526500 | 97.53 | -11.31 | -10.39 | 99.75 | 104.19 | 94.625 | 701358 |
| 1740440100 | 108.84 | -0.39 | -0.36 | 108.18 | 111.1 | 107.44 | 387796 |
| 1740180900 | 109.23 | -2.84 | -2.53 | 112.37 | 112.37 | 108.16 | 242244 |
| 1740094500 | 112.07 | -1.15 | -1.02 | 112.87 | 113.5 | 111.796 | 162564 |
| 1740008100 | 113.22 | -0.42 | -0.37 | 113.37 | 115.44 | 113 | 108666 |
| 1739921700 | 113.64 | 0.42 | 0.37 | 113.21 | 115.84 | 113.21 | 181814 |
| 1739576100 | 113.22 | -2.27 | -1.97 | 116.14 | 116.81 | 112.91 | 148955 |
| 1739489700 | 115.49 | 1.23 | 1.08 | 115.18 | 117.07 | 114.24 | 191865 |
| 1739403300 | 114.26 | -0.41 | -0.36 | 113.73 | 114.92 | 113.575 | 398188 |
| 1739316900 | 114.67 | -1.79 | -1.54 | 116.76 | 117.01 | 113.69 | 181347 |
| 1739230500 | 116.46 | 0.36 | 0.31 | 116.68 | 118.14 | 115.91 | 160882 |
| 1738971300 | 116.1 | -3.64 | -3.04 | 119.74 | 120.845 | 115.96 | 190809 |
| 1738884900 | 119.74 | -3.99 | -3.22 | 123.44 | 124 | 119.35 | 190744 |
| 1738798500 | 123.73 | 0.71 | 0.58 | 123.3 | 124.245 | 122.91 | 141543 |
| 1738712100 | 123.02 | -2.07 | -1.65 | 124.85 | 124.89 | 122.79 | 147894 |
| 1738625700 | 125.09 | -0.07 | -0.06 | 124.8 | 126.125 | 123.805 | 246949 |
| 1738366500 | 125.16 | -1.17 | -0.93 | 126.06 | 127.725 | 124.04 | 157593 |
| 1738280100 | 126.33 | 0.06 | 0.05 | 126.97 | 127.64 | 124.57 | 213436 |
| 1738193700 | 126.27 | -5.92 | -4.48 | 131.38999 | 132.54 | 126.06 | 164101 |
| 1738107300 | 132.19 | -0.62 | -0.47 | 132.81 | 134.63999 | 130.08 | 193806 |
| 1738020900 | 132.81 | 2.19 | 1.68 | 130.11 | 133.68 | 130.11 | 108398 |
| 1737761700 | 130.62 | -2.04 | -1.54 | 126.86 | 130.69999 | 126.44 | 131909 |
| 1737675300 | 132.66 | 0 | 0.00 | 132.66 | 132.66 | 132.66 | 0 |
| 1737588900 | 132.66 | -3.26 | -2.40 | 135.93 | 136.72 | 131.75 | 234398 |
| 1737502500 | 135.91999 | 2.05 | 1.53 | 134.29 | 136.68 | 134.29 | 123655 |
| 1737156900 | 133.87 | 0.55 | 0.41 | 133.83 | 134.38 | 132.455 | 122605 |
| 1737070500 | 133.32499 | 2.05 | 1.57 | 131.27 | 133.69999 | 130.85499 | 121651 |
| 1736984100 | 131.27 | 2.72 | 2.12 | 130.22 | 131.409 | 129.76 | 117750 |
| 1736897700 | 128.55 | 2.21 | 1.75 | 126.9 | 129.02 | 125.34 | 105062 |
| 1736811300 | 126.34 | 1 | 0.80 | 125.17 | 126.84 | 124.1624 | 117782 |
| 1736552100 | 125.34 | -1.08 | -0.85 | 125.23 | 126.28 | 124.31 | 146160 |
| 1736379300 | 126.42 | 0.72 | 0.57 | 125.42 | 127 | 124.635 | 109891 |
| 1736292900 | 125.7 | 0 | 0.00 | 126.27 | 126.635 | 124.22 | 129222 |
| 1736206500 | 125.7 | 1.11 | 0.89 | 124.12 | 125.91 | 123.79 | 177527 |
| 1735947300 | 124.59 | 0.33 | 0.27 | 124.79 | 125.55 | 124 | 63465 |
| 1735860900 | 124.26 | -1.09 | -0.87 | 125.4 | 125.765 | 123.95 | 211644 |
| 1735688100 | 125.35 | -0.93 | -0.74 | 127 | 127.89 | 125.09 | 89089 |
| 1735601700 | 126.28 | -1.96 | -1.53 | 127.48 | 128.2371 | 126.26 | 72655 |
| 1735342500 | 128.24 | -1.94 | -1.49 | 129.77 | 130.33 | 127.34 | 71011 |
| 1735256100 | 130.18 | 1.29 | 1.00 | 128.18 | 130.22999 | 128.18 | 56799 |
| 1735077840 | 128.88999 | 0.03 | 0.02 | 129.41 | 130.19999 | 127.648 | 44766 |
| 1734996900 | 128.86 | -2.54 | -1.93 | 130.85 | 131.82 | 128.13 | 134949 |
| 1734737700 | 131.4 | 1.8 | 1.39 | 128.93 | 132.55 | 126.14 | 473672 |
| 1734651300 | 129.6 | -0.15 | -0.12 | 129.32 | 130.88 | 126.08 | 255793 |
| 1734564900 | 129.75 | -0.98 | -0.75 | 131.72999 | 131.93 | 128.34 | 305655 |
| 1734478500 | 130.72999 | 0.32 | 0.25 | 130.47 | 131.38 | 128.435 | 273222 |
| 1734392100 | 130.41 | 5.41 | 4.33 | 126 | 131.9779 | 125.02 | 367170 |
| 1734132900 | 125 | 3 | 2.46 | 121.71 | 125.13 | 121.5 | 191398 |
| 1734046500 | 122 | 1.1 | 0.91 | 120.9 | 124.01 | 120.38 | 137707 |
| 1733960100 | 120.9 | -2.06 | -1.67 | 123 | 123 | 120.1015 | 99255 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
