ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Addus HomeCare Corp

Addus HomeCare Corp (ADUS)

119.74
-3.99
(-3.22%)
Cerrado 06 Febrero 3:00PM
119.74
0.00
( 0.00% )
Pre Mercado: 3:19AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-6.32-5.01348564176126.06127.725118.24173729123.35654347CS
4-5.73-4.566828724125.47136.72118.24153675128.1093353CS
12-2.13-1.74776401083121.87136.72116.69146891126.50482843CS
26-5.35-4.27692061716125.09136.72116.69131565127.97887822CS
5231.7836.130059117887.96136.7285.94139145116.96473594CS
15643.4556.953729191276.29136.7268.57111128102.62875809CS
26020.7120.912854690599.03136.7243.12511147998.13832757CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1738884900119.74-3.99-3.22123.44124119.35190744
1738798500123.730.710.58123.3124.245122.91141543
1738712100123.02-2.07-1.65124.85124.89122.79147894
1738625700125.09-0.07-0.06124.8126.125123.805246949
1738366500125.16-1.17-0.93126.06127.725124.04157593
1738280100126.330.060.05126.97127.64124.57213436
1738193700126.27-5.92-4.48131.38999132.54126.06164101
1738107300132.19-0.62-0.47132.81134.63999130.08193806
1738020900132.812.191.68130.11133.68130.11108398
1737761700130.62-2.04-1.54126.86130.69999126.44131909
1737675300132.6600.00132.66132.66132.660
1737588900132.66-3.26-2.40135.93136.72131.75234398
1737502500135.919992.051.53134.29136.68134.29123655
1737156900133.870.550.41133.83134.38132.455122605
1737070500133.324992.051.57131.27133.69999130.85499121651
1736984100131.272.722.12130.22131.409129.76117750
1736897700128.552.211.75126.9129.02125.34105062
1736811300126.3410.80125.17126.84124.1624117782
1736552100125.34-1.08-0.85125.23126.28124.31146160
1736379300126.420.720.57125.42127124.635109891
1736292900125.700.00126.27126.635124.22129222
1736206500125.71.110.89124.12125.91123.79177527
1735947300124.590.330.27124.79125.5512463465
1735860900124.26-1.09-0.87125.4125.765123.95211644
1735688100125.35-0.93-0.74127127.89125.0989089
1735601700126.28-1.96-1.53127.48128.2371126.2672655
1735342500128.24-1.94-1.49129.77130.33127.3471011
1735256100130.181.291.00128.18130.22999128.1856799
1735077840128.889990.030.02129.41130.19999127.64844766
1734996900128.86-2.54-1.93130.85131.82128.13134949
1734737700131.41.81.39128.93132.55126.14473672
1734651300129.6-0.15-0.12129.32130.88126.08255793
1734564900129.75-0.98-0.75131.72999131.93128.34305655
1734478500130.729990.320.25130.47131.38128.435273222
1734392100130.415.414.33126131.9779125.02367170
173413290012532.46121.71125.13121.5191398
17340465001221.10.91120.9124.01120.38137707
1733960100120.9-2.06-1.67123123120.101599255
1733873700122.9552.241.85121.69123.46120.4389441
1733787300120.72-0.02-0.02120.46122.11120.3593393
1733528100120.740.470.39120.42121119.025131458
1733441700120.27-3.33-2.69123.33123.33120.01111741
1733355300123.61.41.15122.57123.75122.1591946
1733268900122.2-0.89-0.72124.07124.07121.6686334
1733182500123.090.250.20122.84123.19121.5127629
1732917840122.841.551.28122.35123.5195121.363892
1732750500121.29-3.12-2.51124.64125.155120.97107867
1732664100124.411.461.19122.77124.56122.02130280
1732577700122.95-1.37-1.10124.93125.92121.77141184
1732318500124.323.482.88121.48124.37120.96154539
1732232100120.84-0.15-0.12121.53121.53118.305125032
1732145700120.990.790.66120.31121.82119.57131208
1732059300120.21.931.63117.36120.4116.69113453
1731972900118.27-1.51-1.26119.86120.65118.1138134236
1731713700119.78-2.29-1.88121.83122.64119.4129357
1731627300122.07-1.22-0.99123.56123.56120.88105546
1731540900123.29-2.86-2.27127.1127.27123.2107157
1731454500126.15-1.8-1.41127.65128.47999125.5883926
1731368100127.950.370.29129.05129.21127.3579589
1731108900127.58-1.5-1.16128.97129.81127.46140597
1731022500129.08-1.88-1.44131.51133.41128.53197655

Su Consulta Reciente

Delayed Upgrade Clock