ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Addus HomeCare Corp

Addus HomeCare Corp (ADUS)

125.16
-1.17
(-0.93%)
Cerrado 03 Febrero 3:00PM
125.16
0.15
(0.12%)
Fuera de horario: 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.7-1.34005990856126.86134.64124.57162330129.27975143CS
40.370.296498116836124.79136.72123.79140048129.36120955CS
12-3.81-2.95417538963128.97136.72116.69141817126.74283595CS
263.212.63222632226121.95136.72114.97133060127.84831844CS
5236.7741.599728476188.39136.7285.94135265116.53208297CS
15649.1364.619229251676.03136.7268.57110174102.14600679CS
26028.6129.632314862896.55136.7243.12511104597.90787482CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1738366500125.16-1.17-0.93126.06127.725124.04157593
1738280100126.330.060.05126.97127.64124.57213436
1738193700126.27-5.92-4.48131.38999132.54126.06164101
1738107300132.19-0.62-0.47132.81134.63999130.08193806
1738020900132.812.191.68130.11133.68130.11108398
1737761700130.62-2.04-1.54126.86130.69999126.44131909
1737675300132.6600.00132.66132.66132.660
1737588900132.66-3.26-2.40135.93136.72131.75234398
1737502500135.919992.051.53134.29136.68134.29123655
1737156900133.870.550.41133.83134.38132.455122605
1737070500133.324992.051.57131.27133.69999130.85499121651
1736984100131.272.722.12130.22131.409129.76117750
1736897700128.552.211.75126.9129.02125.34105062
1736811300126.3410.80125.17126.84124.1624117782
1736552100125.34-1.08-0.85125.23126.28124.31146160
1736379300126.420.720.57125.42127124.635109891
1736292900125.700.00126.27126.635124.22129222
1736206500125.71.110.89124.12125.91123.79177527
1735947300124.590.330.27124.79125.5512463465
1735860900124.26-1.09-0.87125.4125.765123.95211644
1735688100125.35-0.93-0.74127127.89125.0989089
1735601700126.28-1.96-1.53127.48128.2371126.2672655
1735342500128.24-1.94-1.49129.77130.33127.3471011
1735256100130.181.291.00128.18130.22999128.1856799
1735077840128.889990.030.02129.41130.19999127.64844766
1734996900128.86-2.54-1.93130.85131.82128.13134949
1734737700131.41.81.39128.93132.55126.14473672
1734651300129.6-0.15-0.12129.32130.88126.08255793
1734564900129.75-0.98-0.75131.72999131.93128.34305655
1734478500130.729990.320.25130.47131.38128.435273222
1734392100130.415.414.33126131.9779125.02367170
173413290012532.46121.71125.13121.5191398
17340465001221.10.91120.9124.01120.38137707
1733960100120.9-2.06-1.67123123120.101599255
1733873700122.9552.241.85121.69123.46120.4389441
1733787300120.72-0.02-0.02120.46122.11120.3593393
1733528100120.740.470.39120.42121119.025131458
1733441700120.27-3.33-2.69123.33123.33120.01111741
1733355300123.61.41.15122.57123.75122.1591946
1733268900122.2-0.89-0.72124.07124.07121.6686334
1733182500123.090.250.20122.84123.19121.5127629
1732917840122.841.551.28122.35123.5195121.363892
1732750500121.29-3.12-2.51124.64125.155120.97107867
1732664100124.411.461.19122.77124.56122.02130280
1732577700122.95-1.37-1.10124.93125.92121.77141184
1732318500124.323.482.88121.48124.37120.96154539
1732232100120.84-0.15-0.12121.53121.53118.305125032
1732145700120.990.790.66120.31121.82119.57131208
1732059300120.21.931.63117.36120.4116.69113453
1731972900118.27-1.51-1.26119.86120.65118.1138134236
1731713700119.78-2.29-1.88121.83122.64119.4129357
1731627300122.07-1.22-0.99123.56123.56120.88105546
1731540900123.29-2.86-2.27127.1127.27123.2107157
1731454500126.15-1.8-1.41127.65128.47999125.5883926
1731368100127.950.370.29129.05129.21127.3579589
1731108900127.58-1.5-1.16128.97129.81127.46140597
1731022500129.08-1.88-1.44131.51133.41128.53197655
1730936100130.966.795.47129.4133.81127.13204655
1730849700124.17-4.79-3.71124.82126.51117.27242435
1730763300128.962.692.13125.32129.4125125.32206283

Su Consulta Reciente

Delayed Upgrade Clock