Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Addus HomeCare Corp | ADUS | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.01% | 98.41 | 16:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 98.91 | 96.66 | 99.645 | 98.41 | 98.40 |
Resumen Histórico ADUS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.40 | 99.77 | 90.90 | 95.00 | 166,607 | 5.01 | 5.36% |
| 1 Month | 103.20 | 104.18 | 87.881 | 96.43 | 152,575 | -4.79 | -4.64% |
| 3 Months | 86.70 | 104.61 | 85.94 | 96.17 | 138,872 | 11.71 | 13.51% |
| 6 Months | 81.48 | 104.61 | 80.68 | 93.68 | 108,031 | 16.93 | 20.78% |
| 1 Year | 88.31 | 104.61 | 77.30 | 90.79 | 110,463 | 10.10 | 11.44% |
| 3 Years | 106.25 | 114.99 | 68.57 | 91.83 | 102,802 | -7.84 | -7.38% |
| 5 Years | 67.34 | 129.005 | 43.125 | 90.63 | 111,478 | 31.07 | 46.14% |
ADUS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 98.41 | 0.01 | 0.01% | 98.91 | 99.645 | 96.66 | 156,393 |
| 01 May 2024 | 98.40 | 2.25 | 2.34% | 96.04 | 99.77 | 96.04 | 164,551 |
| 30 Abr 2024 | 96.15 | 1.97 | 2.09% | 93.83 | 96.49 | 93.39 | 157,243 |
| 29 Abr 2024 | 94.18 | -0.36 | -0.38% | 94.54 | 95.67 | 93.40 | 146,740 |
| 26 Abr 2024 | 94.54 | 2.84 | 3.10% | 91.23 | 95.17 | 90.90 | 205,950 |
| 25 Abr 2024 | 91.70 | -3.80 | -3.98% | 94.32 | 94.32 | 91.51 | 159,016 |
| 24 Abr 2024 | 95.50 | 0.74 | 0.78% | 93.87 | 95.86 | 92.40 | 228,748 |
| 23 Abr 2024 | 94.76 | 1.27 | 1.36% | 89.23 | 95.16 | 87.881 | 412,526 |
| 22 Abr 2024 | 93.49 | -3.70 | -3.81% | 97.51 | 97.76 | 93.27 | 187,615 |
| 19 Abr 2024 | 97.19 | 0.03 | 0.03% | 96.66 | 98.12 | 95.87 | 93,878 |
| 18 Abr 2024 | 97.16 | 0.54 | 0.56% | 96.45 | 97.65 | 95.80 | 116,377 |
| 17 Abr 2024 | 96.62 | -0.37 | -0.38% | 97.26 | 99.52 | 96.25 | 108,623 |
| 16 Abr 2024 | 96.99 | 0.26 | 0.27% | 97.50 | 99.12 | 96.59 | 172,469 |
| 15 Abr 2024 | 96.73 | -1.12 | -1.14% | 97.97 | 98.43 | 96.64 | 114,776 |
| 12 Abr 2024 | 97.85 | -1.43 | -1.44% | 98.57 | 99.56 | 97.56 | 64,825 |
| 11 Abr 2024 | 99.28 | 2.26 | 2.33% | 97.19 | 99.55 | 97.08 | 146,251 |
| 10 Abr 2024 | 97.02 | -1.65 | -1.67% | 96.72 | 98.1303 | 95.865 | 161,987 |
| 09 Abr 2024 | 98.67 | -2.52 | -2.49% | 101.55 | 102.08 | 97.50 | 160,932 |
| 08 Abr 2024 | 101.19 | -0.92 | -0.90% | 103.20 | 103.20 | 101.052 | 74,978 |
| 05 Abr 2024 | 102.11 | -0.05 | -0.05% | 101.79 | 104.18 | 101.13 | 80,647 |
| 04 Abr 2024 | 102.16 | -0.43 | -0.42% | 103.20 | 103.73 | 102.05 | 97,307 |
| 03 Abr 2024 | 102.59 | 0.93 | 0.91% | 100.94 | 103.21 | 100.87 | 79,188 |
