Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Adverum Biotechnologies Inc | ADVM | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.20 | -2.13% | 9.19 | 15:36:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.60 | 9.11 | 10.10 | 9.19 | 9.39 |
Resumen Histórico ADVM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.15 | 11.87 | 9.11 | 10.15 | 372,885 | -1.96 | -17.58% |
| 1 Month | 14.14 | 14.21 | 9.11 | 11.45 | 240,846 | -4.95 | -35.01% |
| 3 Months | 12.00 | 29.80 | 9.11 | 19.40 | 2,106,299 | -2.81 | -23.42% |
| 6 Months | 9.60 | 29.80 | 7.40 | 17.40 | 1,209,905 | -0.41 | -4.27% |
| 1 Year | 8.10 | 29.80 | 7.10 | 17.06 | 791,293 | 1.09 | 13.46% |
| 3 Years | 95.00 | 103.30 | 5.31 | 21.30 | 1,177,907 | -85.81 | -90.33% |
| 5 Years | 66.50 | 269.80 | 5.31 | 61.75 | 1,188,349 | -57.31 | -86.18% |
ADVM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 9.19 | -0.20 | -2.13% | 9.60 | 10.10 | 9.11 | 798,696 |
| 25 Abr 2024 | 9.39 | -0.80 | -7.85% | 10.20 | 10.22 | 9.34 | 847,544 |
| 24 Abr 2024 | 10.19 | -0.81 | -7.36% | 11.07 | 11.21 | 10.19 | 404,696 |
| 23 Abr 2024 | 11.00 | -0.34 | -3.00% | 11.31 | 11.87 | 10.92 | 305,048 |
| 22 Abr 2024 | 11.34 | 0.00 | 0.00% | 11.37 | 11.715 | 11.22 | 168,237 |
| 19 Abr 2024 | 11.34 | 0.19 | 1.70% | 11.15 | 11.34 | 10.92 | 138,898 |
| 18 Abr 2024 | 11.15 | -0.20 | -1.76% | 11.22 | 11.575 | 11.005 | 103,592 |
| 17 Abr 2024 | 11.35 | -0.26 | -2.24% | 11.64 | 11.68 | 11.22 | 67,952 |
| 16 Abr 2024 | 11.61 | 0.08 | 0.69% | 11.52 | 12.015 | 11.43 | 60,857 |
| 15 Abr 2024 | 11.53 | -0.20 | -1.71% | 11.72 | 12.09 | 11.37 | 99,363 |
| 12 Abr 2024 | 11.73 | -0.24 | -2.01% | 11.95 | 12.24 | 11.52 | 151,242 |
| 11 Abr 2024 | 11.97 | -0.01 | -0.08% | 12.01 | 12.06 | 11.46 | 280,188 |
| 10 Abr 2024 | 11.98 | -0.03 | -0.25% | 11.91 | 12.31 | 11.44 | 371,246 |
| 09 Abr 2024 | 12.01 | -0.57 | -4.53% | 12.53 | 12.72 | 11.87 | 511,262 |
| 08 Abr 2024 | 12.58 | -0.04 | -0.32% | 12.67 | 13.135 | 12.34 | 213,833 |
| 05 Abr 2024 | 12.62 | -0.55 | -4.18% | 13.21 | 13.40 | 12.57 | 241,560 |
| 04 Abr 2024 | 13.17 | -0.18 | -1.35% | 13.36 | 14.1562 | 13.075 | 166,094 |
| 03 Abr 2024 | 13.35 | -0.05 | -0.37% | 13.40 | 13.6134 | 13.125 | 167,240 |
| 02 Abr 2024 | 13.40 | -0.49 | -3.53% | 13.67 | 13.67 | 13.1936 | 102,662 |
| 01 Abr 2024 | 13.89 | -0.25 | -1.77% | 14.14 | 14.21 | 13.70 | 174,556 |
| 28 Mar 2024 | 14.14 | -0.52 | -3.55% | 14.63 | 14.815 | 13.83 | 109,879 |
| 27 Mar 2024 | 14.66 | 0.51 | 3.60% | 14.16 | 15.16 | 13.73 | 166,895 |
