Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Addex Therapeutics Ltd | ADXN | NASDAQ | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.09 | 8.94 | 9.394 | 8.95 | 8.85 |
Resumen Histórico ADXN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ADXN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 8.95 | 0.10 | 1.13% | 9.09 | 9.394 | 8.94 | 7,875 |
02 May 2024 | 8.85 | 0.74 | 9.12% | 8.62 | 9.87 | 8.11 | 19,483 |
01 May 2024 | 8.1101 | 0.46 | 6.01% | 7.84 | 8.489 | 7.65 | 15,611 |
30 Abr 2024 | 7.65 | 0.11 | 1.46% | 8.29 | 8.36 | 7.65 | 63,580 |
29 Abr 2024 | 7.54 | -8.56 | -53.17% | 7.62 | 9.207 | 7.50 | 160,538 |
26 Abr 2024 | 16.10 | 0.69 | 4.48% | 13.99 | 17.05 | 13.99 | 21,439 |
25 Abr 2024 | 15.41 | -0.14 | -0.90% | 15.20 | 16.10 | 15.20 | 4,878 |
24 Abr 2024 | 15.55 | -3.19 | -17.02% | 16.81 | 16.89 | 15.09 | 11,507 |
23 Abr 2024 | 18.74 | -0.54 | -2.80% | 18.70 | 18.74 | 17.50 | 12,934 |
22 Abr 2024 | 19.28 | -0.77 | -3.84% | 19.39 | 20.04 | 18.955 | 6,498 |
19 Abr 2024 | 20.05 | -0.91 | -4.34% | 20.72 | 20.72 | 17.00 | 19,537 |
18 Abr 2024 | 20.96 | -1.04 | -4.73% | 24.30 | 24.6903 | 20.601 | 18,780 |
17 Abr 2024 | 22.00 | -0.60 | -2.65% | 24.78 | 25.1899 | 20.75 | 16,277 |
16 Abr 2024 | 22.60 | -2.15 | -8.69% | 22.30 | 22.87 | 20.75 | 19,012 |
15 Abr 2024 | 24.75 | -0.82 | -3.21% | 25.56 | 25.60 | 22.1617 | 18,301 |
12 Abr 2024 | 25.57 | -0.58 | -2.22% | 26.59 | 26.59 | 23.44 | 7,557 |
11 Abr 2024 | 26.15 | -1.09 | -4.00% | 25.52 | 26.50 | 24.8101 | 15,169 |
10 Abr 2024 | 27.24 | -0.66 | -2.37% | 24.04 | 27.40 | 23.86 | 14,106 |
09 Abr 2024 | 27.90 | 6.05 | 27.69% | 26.00 | 27.90 | 23.00 | 147,918 |
08 Abr 2024 | 21.85 | 3.98 | 22.27% | 17.90 | 21.85 | 17.4938 | 40,653 |