Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1750286100 | 8.478 | 0.09 | 1.05 | 8.49 | 9.1999 | 8.2 | 1390 |
| 1750199700 | 8.39 | 0.01 | 0.08 | 8.55 | 8.895 | 8.39 | 1284 |
| 1750113300 | 8.3831 | 0 | 0.00 | 8.36 | 8.3831 | 8.36 | 1309 |
| 1749854100 | 8.3831 | 0.27 | 3.32 | 8.38 | 8.3831 | 8.31 | 2641 |
| 1749767700 | 8.1136 | -0.89 | -9.90 | 8.74 | 9.02 | 8.1136 | 5339 |
| 1749681300 | 9.005 | 0.44 | 5.08 | 8.57 | 9.005 | 8.57 | 1339 |
| 1749594900 | 8.57 | -1.49 | -14.77 | 9.46 | 9.46 | 8.42 | 8933 |
| 1749508500 | 10.055 | -0.17 | -1.68 | 10.94 | 11 | 9.65 | 8140 |
| 1749249300 | 10.227 | 1.66 | 19.33 | 8.7899999 | 11.31 | 8.73 | 51736 |
| 1749162900 | 8.57 | 0.41 | 5.08 | 8.25 | 8.57 | 8.25 | 1259 |
| 1749076500 | 8.1558 | 0.08 | 0.94 | 8.08 | 8.1558 | 7.93 | 814 |
| 1748990100 | 8.08 | -0.01 | -0.12 | 8.09 | 8.09 | 8.08 | 1001 |
| 1748903700 | 8.09 | 0.07 | 0.87 | 8.2 | 8.2 | 7.95 | 477 |
| 1748644500 | 8.02 | 0.45 | 5.94 | 8.01 | 8.02 | 7.87 | 950 |
| 1748558100 | 7.5702 | -0.83 | -9.88 | 8.41 | 8.41 | 7.5702 | 1153 |
| 1748471700 | 8.4 | 0 | 0.00 | 8.17 | 8.4 | 8.17 | 310 |
| 1748385300 | 8.4 | 0 | 0.00 | 8.68 | 8.68 | 8.4 | 574 |
| 1748039700 | 8.4 | 0.19 | 2.31 | 8.73 | 8.73 | 8.21 | 3057 |
| 1747953300 | 8.21 | 0 | 0.00 | 8.43 | 8.45 | 8.21 | 1405 |
| 1747866900 | 8.21 | -0.29 | -3.41 | 8.2899999 | 8.48 | 8.02 | 4058 |
| 1747780500 | 8.5 | 0 | 0.00 | 8.01 | 8.5 | 8.01 | 480 |
| 1747694100 | 8.5 | 0 | 0.00 | 8.19 | 8.5 | 8.19 | 181 |
| 1747434900 | 8.5 | 0.38 | 4.68 | 8.5 | 8.89 | 7.9 | 674 |
| 1747348500 | 8.1199999 | 0 | 0.00 | 8.11 | 8.1199999 | 8.11 | 55 |
| 1747262100 | 8.1199999 | 0.01 | 0.12 | 8.1199999 | 8.1199999 | 8.11 | 1157 |
| 1747175700 | 8.11 | 0.01 | 0.12 | 7.8 | 8.38 | 7.7 | 3465 |
| 1747089300 | 8.1 | 0 | 0.00 | 8.135 | 8.135 | 8.07 | 1610 |
| 1746830100 | 8.1 | 0.2 | 2.53 | 8.5 | 8.5 | 8.05 | 1417 |
| 1746743700 | 7.9 | -0.17 | -2.11 | 7.487 | 8.58 | 7.44 | 6204 |
| 1746657300 | 8.07 | 0.25 | 3.20 | 8.07 | 8.07 | 8.07 | 1495 |
| 1746570900 | 7.82 | -0.63 | -7.46 | 8.2 | 8.2 | 7.74 | 3200 |
| 1746484500 | 8.45 | 0.38 | 4.71 | 8 | 8.45 | 7.72 | 1441 |
| 1746225300 | 8.07 | -0.5 | -5.86 | 8.38 | 8.38 | 8.07 | 1496 |
| 1746138900 | 8.5725 | 0.78 | 10.01 | 8.5725 | 8.5725 | 8.5 | 842 |
| 1746052500 | 7.7922 | 0.1 | 1.33 | 8.31 | 8.59 | 7.7922 | 2341 |
| 1745966100 | 7.6901 | -0.31 | -3.87 | 7.8 | 8.3 | 7.6901 | 16949 |
| 1745879700 | 8 | -0.16 | -1.96 | 8 | 8.16 | 8 | 1779 |
| 1745620500 | 8.16 | 0.56 | 7.37 | 8.19 | 8.19 | 7.9701 | 2511 |
| 1745534100 | 7.6 | 0 | 0.00 | 7.59 | 7.6 | 7.59 | 1203 |
| 1745447700 | 7.6 | -0.04 | -0.46 | 7.75 | 7.75 | 7.6 | 826 |
| 1745361300 | 7.635 | 0.89 | 13.11 | 7.29 | 8.2 | 7.29 | 3950 |
| 1745274900 | 6.75 | -0.75 | -10.00 | 7.8 | 7.8 | 6.75 | 3968 |
| 1744929300 | 7.5 | 0.07 | 0.94 | 7.63 | 7.63 | 7.15 | 3864 |
| 1744842900 | 7.43 | 0 | 0.00 | 7.42 | 7.43 | 7.31 | 1352 |
| 1744756500 | 7.43 | 0.46 | 6.60 | 7.01 | 7.43 | 7.01 | 1299 |
| 1744670100 | 6.97 | -0.32 | -4.32 | 7.49 | 8.09 | 6.7 | 28417 |
| 1744410900 | 7.285 | 0.42 | 6.04 | 6.97 | 7.57 | 6.97 | 6979 |
| 1744324500 | 6.8698 | 0.36 | 5.53 | 7.33 | 7.56 | 6.8698 | 4157 |
| 1744238100 | 6.51 | 0 | 0.00 | 6.8 | 7.17 | 6.51 | 3927 |
| 1744151700 | 6.51 | -0.65 | -9.08 | 6.9 | 7.655 | 6.51 | 32314 |
| 1744065300 | 7.16 | -0.27 | -3.63 | 7.25 | 7.39 | 6.6 | 8586 |
| 1743806100 | 7.43 | 0.13 | 1.78 | 7.11 | 7.6 | 7.04 | 25336 |
| 1743719700 | 7.3 | -0.15 | -2.01 | 7.59 | 7.59 | 7.0475 | 4986 |
| 1743633300 | 7.45 | 0.35 | 4.93 | 7.2 | 7.45 | 7 | 7494 |
| 1743546900 | 7.1 | -0.24 | -3.27 | 7.32 | 7.32 | 7.1 | 742 |
| 1743460500 | 7.34 | -0.71 | -8.82 | 7.5499 | 7.95 | 7.34 | 24407 |
| 1743201300 | 8.05 | 0.04 | 0.50 | 7.8 | 8.05 | 7.4 | 2228 |
| 1743114900 | 8.01 | 0.28 | 3.62 | 7.8 | 8.01 | 7.55 | 1017 |
| 1743028500 | 7.73 | 0.23 | 3.07 | 7.94 | 7.94 | 7.39 | 8022 |
| 1742942100 | 7.5001 | -0.1 | -1.31 | 7.63 | 7.83 | 7.16 | 1379 |
| 1742855700 | 7.6 | 0 | 0.00 | 7.79 | 7.8 | 7.6 | 1356 |
| 1742596500 | 7.6 | -0.06 | -0.78 | 7.58 | 7.93 | 7.48 | 3837 |
| 1742510100 | 7.66 | 0.11 | 1.46 | 7.69 | 7.98 | 7.66 | 965 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
