Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.3 | 11.3 | 11.3 | 0 | 0 | CS |
| 4 | 0 | 0 | 11.3 | 11.3 | 11.06 | 0 | 11.3 | CS |
| 12 | 0.15 | 1.34529147982 | 11.15 | 11.34 | 11.01 | 87 | 11.1751376 | CS |
| 26 | 0.36 | 3.29067641682 | 10.94 | 13.98 | 10.8 | 916 | 11.95215945 | CS |
| 52 | 0.53 | 4.92107706592 | 10.77 | 13.98 | 10.61 | 491 | 11.89599769 | CS |
| 156 | 1.2 | 11.8811881188 | 10.1 | 13.98 | 9.8001 | 1482 | 10.29320191 | CS |
| 260 | 1.23 | 12.2144985104 | 10.07 | 13.98 | 9.8001 | 6374 | 10.11083605 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732145700 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1732059300 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1731972900 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1731713700 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1731627300 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1731540900 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1731454500 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1731368100 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1731108900 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1731022500 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1730936100 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1730849700 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1730763300 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1730500500 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1730414100 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1730327700 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 1 |
| 1730241300 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1730154900 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1729895700 | 11.3 | 0 | 0.00 | 11.06 | 11.3 | 11.06 | 5 |
| 1729809300 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1729722900 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1729636500 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1729550100 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1729290900 | 11.3 | 0 | 0.00 | 11.06 | 11.3 | 11.06 | 2 |
| 1729204500 | 11.3 | 0.13 | 1.16 | 11.19 | 11.34 | 11.19 | 1695 |
| 1729118100 | 11.17 | 0.11 | 0.99 | 11.06 | 11.17 | 11.06 | 1549 |
| 1729031700 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1728945300 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 3 |
| 1728686100 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1728599700 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1728513300 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1728426900 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1728340500 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 5 |
| 1728081300 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1727994900 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1727908500 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1727822100 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1727735700 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1727476500 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1727390100 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1727303700 | 11.06 | -0.03 | -0.27 | 11.06 | 11.06 | 11.01 | 1400 |
| 1727217300 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1727130900 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1726871700 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1726785300 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1726698900 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1726612500 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1726526100 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1726266900 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1726180500 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1726094100 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1726007700 | 11.09 | -0.06 | -0.54 | 11.09 | 11.09 | 11.09 | 500 |
| 1725921300 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1725662100 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1725575700 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1725489300 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1725402900 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1725057300 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1724970900 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1724884500 | 11.15 | -0.07 | -0.62 | 11.14 | 11.15 | 11.11 | 2506 |
| 1724798100 | 11.22 | -0.17 | -1.49 | 11.39 | 11.39 | 11.2 | 302 |
| 1724711700 | 11.39 | 0.18 | 1.61 | 11.39 | 11.39 | 11.39 | 204 |
| 1724452500 | 11.21 | 0 | 0.00 | 11.39 | 11.39 | 11.21 | 2 |
| 1724366100 | 11.21 | -0.39 | -3.36 | 11.89 | 11.89 | 11.21 | 5516 |
| 1724279700 | 11.6 | -0.47 | -3.89 | 12.29 | 12.7 | 11.3 | 2957 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
