Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Advanced Energy Industries Inc | AEIS | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.18 | 2.32% | 95.96 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 94.30 | 93.90 | 96.54 | 95.96 | 93.78 |
Resumen Histórico AEIS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.81 | 96.54 | 89.115 | 92.04 | 157,320 | 6.15 | 6.85% |
| 1 Month | 101.91 | 102.4884 | 89.115 | 95.84 | 168,701 | -5.95 | -5.84% |
| 3 Months | 104.41 | 107.37 | 89.115 | 99.26 | 227,375 | -8.45 | -8.09% |
| 6 Months | 88.47 | 113.39 | 81.86 | 99.08 | 227,994 | 7.49 | 8.47% |
| 1 Year | 85.15 | 126.38 | 81.86 | 101.64 | 228,140 | 10.81 | 12.70% |
| 3 Years | 117.29 | 126.38 | 67.55 | 93.41 | 213,497 | -21.33 | -18.19% |
| 5 Years | 58.03 | 126.38 | 33.38 | 82.57 | 241,505 | 37.93 | 65.36% |
AEIS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 95.96 | 2.18 | 2.32% | 94.30 | 96.54 | 93.90 | 148,173 |
| 25 Abr 2024 | 93.78 | 0.94 | 1.01% | 92.20 | 93.85 | 91.88 | 142,464 |
| 24 Abr 2024 | 92.84 | -0.26 | -0.28% | 92.93 | 94.6313 | 92.15 | 140,288 |
| 23 Abr 2024 | 93.10 | 2.07 | 2.27% | 91.10 | 94.85 | 91.10 | 194,117 |
| 22 Abr 2024 | 91.03 | 1.33 | 1.48% | 90.76 | 91.335 | 89.36 | 121,742 |
| 19 Abr 2024 | 89.70 | -1.11 | -1.22% | 89.81 | 91.52 | 89.115 | 187,987 |
| 18 Abr 2024 | 90.81 | -1.62 | -1.75% | 91.76 | 93.36 | 90.71 | 198,089 |
| 17 Abr 2024 | 92.43 | -2.52 | -2.65% | 95.47 | 95.79 | 92.36 | 197,286 |
| 16 Abr 2024 | 94.95 | 0.10 | 0.11% | 93.90 | 95.48 | 93.49 | 120,226 |
| 15 Abr 2024 | 94.85 | -1.67 | -1.73% | 96.46 | 97.40 | 94.13 | 117,074 |
| 12 Abr 2024 | 96.52 | -3.16 | -3.17% | 98.10 | 99.98 | 95.715 | 125,369 |
| 11 Abr 2024 | 99.68 | 3.16 | 3.27% | 96.87 | 99.76 | 96.20 | 156,496 |
| 10 Abr 2024 | 96.52 | -4.23 | -4.20% | 98.05 | 98.79 | 95.92 | 190,520 |
| 09 Abr 2024 | 100.75 | 1.71 | 1.73% | 99.68 | 100.87 | 98.03 | 124,645 |
| 08 Abr 2024 | 99.04 | 1.08 | 1.10% | 98.58 | 100.035 | 98.31 | 170,673 |
| 05 Abr 2024 | 97.96 | 0.54 | 0.55% | 97.69 | 98.335 | 97.12 | 184,044 |
| 04 Abr 2024 | 97.42 | -1.82 | -1.83% | 100.82 | 101.96 | 97.02 | 263,587 |
| 03 Abr 2024 | 99.24 | 1.06 | 1.08% | 96.67 | 100.26 | 96.56 | 133,678 |
| 02 Abr 2024 | 98.18 | -3.16 | -3.12% | 99.18 | 99.83 | 96.925 | 242,287 |
| 01 Abr 2024 | 101.34 | -0.64 | -0.63% | 101.91 | 102.4884 | 100.47 | 194,751 |
| 28 Mar 2024 | 101.98 | -0.04 | -0.04% | 102.02 | 102.68 | 101.06 | 209,179 |
| 27 Mar 2024 | 102.02 | 3.42 | 3.47% | 99.32 | 102.67 | 98.70 | 277,900 |
