Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.69 | -5.7493984187 | 116.36 | 116.36 | 103.4 | 396975 | 108.96444673 | CS |
| 4 | -3.62 | -3.19533939447 | 113.29 | 132.28 | 103.4 | 381585 | 118.42235771 | CS |
| 12 | -7.555 | -6.44487097462 | 117.225 | 132.28 | 103.4 | 289051 | 118.0920256 | CS |
| 26 | 15.65 | 16.6453945969 | 94.02 | 132.28 | 92.16 | 252165 | 113.56510773 | CS |
| 52 | 6.43 | 6.22820612166 | 103.24 | 132.28 | 89.115 | 227278 | 108.96858073 | CS |
| 156 | 27.34 | 33.207822179 | 82.33 | 132.28 | 67.55 | 211749 | 99.08616218 | CS |
| 260 | 51.15 | 87.4060150376 | 58.52 | 132.28 | 33.38 | 231744 | 92.36527619 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741390500 | 109.67 | 3.68 | 3.47 | 105.37 | 109.965 | 103.56 | 405504 |
| 1741304100 | 105.99 | -4.61 | -4.17 | 107.16 | 109.0473 | 104.73 | 318803 |
| 1741217700 | 110.6 | 3.51 | 3.28 | 106.49 | 110.94 | 105.97 | 291608 |
| 1741131300 | 107.09 | -0.34 | -0.32 | 106.11 | 108.75 | 103.4 | 488764 |
| 1741044900 | 107.43 | -7.74 | -6.72 | 114.875 | 115 | 106.285 | 530851 |
| 1740785700 | 115.17 | -1.26 | -1.08 | 116.36 | 116.36 | 112.84 | 354851 |
| 1740699300 | 116.43 | -6.97 | -5.65 | 123.99 | 124.74 | 116.33 | 248393 |
| 1740612900 | 123.4 | 1.9 | 1.56 | 123.17 | 125 | 122.4 | 222357 |
| 1740526500 | 121.5 | -4.28 | -3.40 | 125.34 | 126.145 | 121.43 | 1155137 |
| 1740440100 | 125.78 | -0.76 | -0.60 | 127.51 | 127.845 | 123.7 | 245816 |
| 1740180900 | 126.54 | -3.72 | -2.86 | 132.16 | 132.28 | 125.05 | 272719 |
| 1740094500 | 130.26 | -1.28 | -0.97 | 131.085 | 131.41999 | 127.9821 | 356554 |
| 1740008100 | 131.54 | 4.81 | 3.80 | 126.98 | 131.63999 | 125.73 | 390225 |
| 1739921700 | 126.73 | 2.46 | 1.98 | 123.48 | 126.82 | 121.67 | 261315 |
| 1739576100 | 124.27 | 0.78 | 0.63 | 123.17 | 125.51 | 121.865 | 401651 |
| 1739489700 | 123.49 | 12.32 | 11.08 | 115.8 | 124.295 | 113.595 | 692298 |
| 1739403300 | 111.17 | -0.19 | -0.17 | 109.23 | 111.4 | 107.94 | 322929 |
| 1739316900 | 111.36 | -1.47 | -1.30 | 111.91 | 114.16 | 110.45 | 231065 |
| 1739230500 | 112.83 | 1.14 | 1.02 | 112.2 | 113.25 | 111.1488 | 279506 |
| 1738971300 | 111.69 | -1.41 | -1.25 | 113.29 | 113.565 | 110.31 | 185265 |
| 1738884900 | 113.1 | -0.84 | -0.74 | 114.11 | 115.18 | 111.99 | 173055 |
| 1738798500 | 113.94 | 2.53 | 2.27 | 111.75 | 114.985 | 111.67 | 210713 |
| 1738712100 | 111.41 | 0.02 | 0.02 | 111.915 | 112.21 | 110.395 | 192082 |
| 1738625700 | 111.39 | -3.69 | -3.21 | 111.18 | 113.95 | 110.65 | 197763 |
| 1738366500 | 115.08 | 0.27 | 0.24 | 115.06 | 117.825 | 114.61 | 401143 |
| 1738280100 | 114.81 | 2.17 | 1.93 | 114.86 | 116.625 | 113.13 | 260913 |
| 1738193700 | 112.64 | -1.38 | -1.21 | 115.93 | 115.93 | 111.885 | 192058 |
| 1738107300 | 114.02 | 0.76 | 0.67 | 114.19 | 114.5 | 111.25 | 243374 |
| 1738020900 | 113.26 | -12.1 | -9.65 | 122.53 | 122.58 | 111.7701 | 432781 |
| 1737761700 | 125.36 | -0.59 | -0.47 | 125.2 | 125.56 | 123.33 | 231862 |
| 1737675300 | 125.95 | 0 | 0.00 | 125.95 | 125.95 | 125.95 | 0 |
| 1737588900 | 125.95 | -1.6 | -1.25 | 128.32 | 130.5 | 125.345 | 353952 |
| 1737502500 | 127.55 | 6.39 | 5.27 | 123.52 | 127.66 | 121.56 | 334373 |
| 1737156900 | 121.16 | 1.5 | 1.25 | 121.73 | 122.25 | 120.21 | 173903 |
| 1737070500 | 119.66 | -1.47 | -1.21 | 121.8 | 122.8 | 119.52 | 242805 |
| 1736984100 | 121.13 | 3.06 | 2.59 | 121.14 | 122.32 | 118.86 | 253174 |
| 1736897700 | 118.07 | 0.72 | 0.61 | 118.35 | 119.85 | 116.84 | 353681 |
| 1736811300 | 117.35 | -1.01 | -0.85 | 115.89 | 117.96 | 114.66 | 149255 |
| 1736552100 | 118.36 | -0.31 | -0.26 | 115.63 | 118.8399 | 114.95 | 165233 |
| 1736379300 | 118.67 | -6.56 | -5.24 | 123.16 | 123.16 | 117.75 | 264138 |
| 1736292900 | 125.23 | 3.99 | 3.29 | 124.75 | 128.69999 | 123.2 | 355778 |
| 1736206500 | 121.24 | 2.67 | 2.25 | 122 | 124.18 | 120.53 | 280891 |
| 1735947300 | 118.57 | 3.23 | 2.80 | 116.305 | 118.92 | 115.68 | 166533 |
| 1735860900 | 115.34 | -0.29 | -0.25 | 116.18 | 117.99 | 113.71 | 183232 |
| 1735688100 | 115.63 | 0.6 | 0.52 | 115.72 | 117.01 | 114.95 | 277098 |
| 1735601700 | 115.03 | -0.11 | -0.10 | 113.65 | 116.285 | 111.9 | 164552 |
| 1735342500 | 115.14 | -2.17 | -1.85 | 116.9 | 116.9 | 113.89 | 180145 |
| 1735256100 | 117.31 | 1.16 | 1.00 | 115.37 | 117.86 | 115.13 | 90854 |
| 1735077840 | 116.15 | 2.63 | 2.32 | 113.58 | 116.28 | 112.4 | 69534 |
| 1734996900 | 113.52 | 0.52 | 0.46 | 112.06 | 114.44 | 111.79 | 133468 |
| 1734737700 | 113 | -0.93 | -0.82 | 112.785 | 115.495 | 112.6 | 431022 |
| 1734651300 | 113.93 | -2.17 | -1.87 | 116.47 | 117.8 | 113.37 | 242764 |
| 1734564900 | 116.1 | -4.55 | -3.77 | 120.94 | 124.48 | 114.94 | 288484 |
| 1734478500 | 120.65 | -2.07 | -1.69 | 121.35 | 123.125 | 119.54 | 220770 |
| 1734392100 | 122.72 | 5.5 | 4.69 | 118.3 | 124.02 | 118.3 | 344739 |
| 1734132900 | 117.22 | 0.08 | 0.07 | 117.225 | 118 | 116.0721 | 102502 |
| 1734046500 | 117.14 | -0.7 | -0.59 | 117.62 | 118.195 | 116.42 | 134499 |
| 1733960100 | 117.84 | 1.29 | 1.11 | 118.11 | 119.642 | 116.96 | 255807 |
| 1733873700 | 116.55 | -1.84 | -1.55 | 118.9546 | 118.9546 | 115.37 | 143541 |
| 1733787300 | 118.39 | 0.96 | 0.82 | 117.89 | 119.45 | 117.89 | 125744 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
