Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Alliance Entertainment Holding Corporation | AENT | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.75 | 2.12 | 2.75 | 2.30 | 2.75 |
Resumen Histórico AENT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.03 | 2.8499 | 1.915 | 2.57 | 46,067 | 0.27 | 13.30% |
1 Month | 2.19 | 2.8499 | 1.81 | 2.39 | 18,020 | 0.11 | 5.02% |
3 Months | 1.86 | 2.8499 | 1.17 | 1.94 | 19,852 | 0.44 | 23.66% |
6 Months | 1.02 | 2.8499 | 0.6505 | 1.52 | 25,793 | 1.28 | 125.49% |
1 Year | 2.60 | 3.09 | 0.6505 | 1.81 | 26,577 | -0.30 | -11.54% |
3 Years | 2.60 | 3.09 | 0.6505 | 1.81 | 26,577 | -0.30 | -11.54% |
5 Years | 2.60 | 3.09 | 0.6505 | 1.81 | 26,577 | -0.30 | -11.54% |
AENT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 2.30 | -0.45 | -16.36% | 2.75 | 2.75 | 2.12 | 34,751 |
09 May 2024 | 2.75 | 0.25 | 10.00% | 2.50 | 2.8499 | 2.31 | 136,538 |
08 May 2024 | 2.50 | 0.35 | 16.28% | 2.25 | 2.7178 | 2.17 | 49,654 |
07 May 2024 | 2.15 | 0.15 | 7.51% | 2.02 | 2.25 | 1.92 | 27,021 |
06 May 2024 | 1.9999 | 0.00 | -0.01% | 2.01 | 2.10 | 1.915 | 15,858 |
03 May 2024 | 2.00 | -0.03 | -1.48% | 2.03 | 2.0499 | 1.93 | 1,263 |
02 May 2024 | 2.03 | -0.02 | -0.98% | 2.05 | 2.05 | 1.86 | 4,528 |
01 May 2024 | 2.05 | 0.05 | 2.50% | 2.02 | 2.07 | 1.96 | 20,901 |
30 Abr 2024 | 2.00 | -0.08 | -3.85% | 2.00 | 2.09 | 1.95 | 5,999 |
29 Abr 2024 | 2.08 | 0.03 | 1.46% | 2.15 | 2.1684 | 2.0101 | 8,016 |
26 Abr 2024 | 2.05 | 0.05 | 2.50% | 2.00 | 2.08 | 2.00 | 3,037 |
25 Abr 2024 | 2.00 | -0.13 | -6.10% | 2.08 | 2.18 | 1.81 | 21,537 |
24 Abr 2024 | 2.13 | 0.00 | 0.00% | 2.0001 | 2.13 | 2.0001 | 4,690 |
23 Abr 2024 | 2.13 | 0.00 | 0.00% | 2.08 | 2.13 | 2.0568 | 8,260 |
22 Abr 2024 | 2.13 | -0.01 | -0.47% | 2.14 | 2.14 | 2.04 | 2,032 |
19 Abr 2024 | 2.14 | 0.00 | 0.00% | 2.17 | 2.17 | 2.0001 | 4,252 |
18 Abr 2024 | 2.14 | 0.02 | 0.94% | 2.06 | 2.16 | 2.06 | 1,482 |
17 Abr 2024 | 2.12 | -0.01 | -0.47% | 2.05 | 2.15 | 1.96 | 9,340 |
16 Abr 2024 | 2.13 | 0.04 | 1.91% | 2.06 | 2.13 | 2.00 | 9,896 |
15 Abr 2024 | 2.09 | -0.08 | -3.69% | 2.20 | 2.20 | 1.95 | 16,414 |
12 Abr 2024 | 2.17 | 0.02 | 0.93% | 2.19 | 2.19 | 1.97 | 5,617 |
11 Abr 2024 | 2.15 | -0.04 | -1.83% | 2.09 | 2.19 | 2.04 | 7,415 |