Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Aeries Technology Inc | AERT | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.98 | 1.94 | 2.03 | 1.98 | 1.994 |
Resumen Histórico AERT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.09 | 2.10 | 1.93 | 1.99 | 6,041 | -0.11 | -5.26% |
1 Month | 2.15 | 2.37 | 1.90 | 2.13 | 7,898 | -0.17 | -7.91% |
3 Months | 2.51 | 2.63 | 1.90 | 2.29 | 13,122 | -0.53 | -21.12% |
6 Months | 1.85 | 3.12 | 1.50 | 2.55 | 128,503 | 0.13 | 7.03% |
1 Year | 3.60 | 3.74 | 1.50 | 2.45 | 167,885 | -1.62 | -45.00% |
3 Years | 3.60 | 3.74 | 1.50 | 2.45 | 167,885 | -1.62 | -45.00% |
5 Years | 3.60 | 3.74 | 1.50 | 2.45 | 167,885 | -1.62 | -45.00% |
AERT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 1.98 | -0.01 | -0.70% | 1.98 | 2.03 | 1.94 | 4,973 |
09 May 2024 | 1.994 | -0.02 | -0.80% | 2.02 | 2.081 | 1.989 | 1,282 |
08 May 2024 | 2.01 | 0.07 | 3.61% | 2.03 | 2.03 | 1.97 | 16,687 |
07 May 2024 | 1.94 | 0.01 | 0.52% | 1.93 | 2.06 | 1.93 | 7,214 |
06 May 2024 | 1.93 | -0.14 | -6.76% | 2.10 | 2.10 | 1.93 | 3,348 |
03 May 2024 | 2.07 | -0.05 | -2.36% | 2.09 | 2.10 | 2.025 | 1,673 |
02 May 2024 | 2.12 | 0.12 | 5.74% | 2.01 | 2.155 | 2.01 | 1,458 |
01 May 2024 | 2.005 | -0.06 | -2.67% | 2.05 | 2.0597 | 2.005 | 2,065 |
30 Abr 2024 | 2.06 | -0.07 | -3.29% | 2.14 | 2.14 | 1.90 | 2,704 |
29 Abr 2024 | 2.13 | -0.01 | -0.47% | 2.23 | 2.23 | 2.11 | 1,006 |
26 Abr 2024 | 2.14 | -0.03 | -1.38% | 2.21 | 2.235 | 2.00 | 19,937 |
25 Abr 2024 | 2.17 | -0.02 | -0.91% | 2.16 | 2.25 | 2.16 | 578 |
24 Abr 2024 | 2.19 | -0.06 | -2.67% | 2.25 | 2.37 | 2.18 | 2,036 |
23 Abr 2024 | 2.25 | -0.02 | -0.66% | 2.27 | 2.30 | 2.21 | 3,198 |
22 Abr 2024 | 2.265 | 0.16 | 7.35% | 2.19 | 2.265 | 2.10 | 17,132 |
19 Abr 2024 | 2.11 | -0.08 | -3.65% | 2.18 | 2.19 | 2.10 | 1,409 |
18 Abr 2024 | 2.19 | -0.01 | -0.45% | 2.20 | 2.20 | 2.19 | 1,210 |
17 Abr 2024 | 2.20 | 0.09 | 4.27% | 2.12 | 2.20 | 2.09 | 39,238 |
16 Abr 2024 | 2.11 | 0.00 | 0.00% | 2.10 | 2.20 | 2.10 | 2,430 |
15 Abr 2024 | 2.11 | -0.01 | -0.47% | 2.23 | 2.23 | 2.11 | 511 |
12 Abr 2024 | 2.12 | -0.09 | -4.07% | 2.15 | 2.3117 | 2.11 | 32,843 |
11 Abr 2024 | 2.21 | -0.04 | -1.78% | 2.31 | 2.33 | 2.10 | 11,219 |