ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Aeva Technologies Inc

Aeva Technologies Inc (AEVA)

4.26
0.25
(6.23%)
Cerrado 06 Febrero 3:00PM
4.39
0.13
( 3.05% )
Pre Mercado: 3:39AM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
4.39
Postura de Compra
4.02
Postura de Venta
4.40
Volume Operado de la Acción
110
0.00 Rango del Día 0.00
3.87 Rango de 52 semanas 4.62
Precio Anterior
4.26
Precio de Apertura
-
Última hora de negociación
03:39:13
Volumen promedio (3 m)
351,069
Volumen financiero
-
Precio Promedio Ponderado
-

AEVA Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.297.073170731714.14.623.893860664.13121122CS
40.317.598039215694.084.623.873510694.10380033CS
120.317.598039215694.084.623.873510694.10380033CS
260.317.598039215694.084.623.873510694.10380033CS
520.317.598039215694.084.623.873510694.10380033CS
1560.317.598039215694.084.623.873510694.10380033CS
2600.317.598039215694.084.623.873510694.10380033CS

AEVA - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Aeva Technologies?
El precio actual de las acciones de Aeva Technologies es US$ 4.39
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Aeva Technologies?
Aeva Technologies ha negociado en un rango de US$ 3.87 a US$ 4.62 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MGOLMGO Global Inc
US$ 0.3768
(103.68%)
69.12M
UPCUniverse Pharmaceuticals Inc
US$ 0.274
(70.19%)
58.46M
RANDRand Capital Corporation
US$ 36.74
(59.67%)
7
ZOOZZOOZ Power Ltd
US$ 3.22
(56.31%)
46
LCNBLCNB Corporation
US$ 23.99
(53.00%)
7
BTMDBiote Corporation
US$ 2.07
(-56.96%)
43
ANIKAnika Therapeutics Inc
US$ 8.00
(-55.03%)
20
EDRYEuroDry Ltd
US$ 6.01
(-45.01%)
4
PFCPremier Financial Corporation
US$ 17.01
(-39.89%)
5
AURAAura Biosciences Inc
US$ 5.01
(-37.45%)
23
MGOLMGO Global Inc
US$ 0.3768
(103.68%)
69.12M
UPCUniverse Pharmaceuticals Inc
US$ 0.274
(70.19%)
58.46M
NIVFNewGenIvf Group Ltd
US$ 0.194
(25.08%)
23.89M
LTRYLottery com Inc
US$ 1.88
(33.33%)
18.63M
CYNCYNGN Inc
US$ 0.0625
(-26.12%)
13.49M
Fully Diluted Fully Diluted 5 minutos hace
Hi trunkmonk,

on the one hand, I understand your point of view. On the other hand, kthomp still has my respect. That might not be the case if I had been reading his posts for the last 4 years. 🤔
But I clearly remember how he was a very good discussion companion of mine
FNMA
glenn1919 glenn1919 6 minutos hace
CAPT......UPC.....FARM.....SATL.....TUYA.....RZKV.....SES,,,.LAES.....KITT.....MULN..........https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
KITT LAES MULN
CrapIsCrap CrapIsCrap 6 minutos hace
"I've been informed".  Either you just broke the law or you are working on your stand up act. It is about 1 zillion dollars now for a man who has not had any success and barred by FINRA?
PHIL
georgie18 georgie18 8 minutos hace
TANH...14...🥳...Bullish Harami Reversal Pattern ... https://schrts.co/ijRgcXgW ...
SC8 SC8 8 minutos hace
Au contraire, haven't made any conclusions beyond the facts at hand:

For only patient mentioned, portion of tumor remains alive 30 days post treatment. You're speculating the remaining cells are sufficiently damaged they will eventually die. I'm not speculating, only commenting on t
RDGL
georgie18 georgie18 8 minutos hace
TANH...14...🥳...Bullish Harami Reversal Pattern ... https://schrts.co/ijRgcXgW ...
TANH
Z06 MAN Z06 MAN 10 minutos hace
Your posts are kind of amusing in a narcissistic way. All
Opinions, no facts just the ravings of a lunatic. It does make me laugh….
KBLB
danieldeubank danieldeubank 10 minutos hace
Pre-Market looks very strong

NioCorp Developments Ltd. (NB)
NASDAQ: NB · Real-Time Price · USD
Watchlist
Compare
2.470 -0.140 (-5.36%)
At close: Feb 6, 2025, 4:00 PM

2.890 +0.420 (17.00%)
Pre Market 2/7/2025

https
NB
Iggy_Bot Iggy_Bot 10 minutos hace
Thinking back to all the tv ads when running for president, 'were going to clean out Washington DC,
we're going to drain the swamp !, now that it's happening, look at them scream and carry on like the
liars they always been...
misterfishman misterfishman 11 minutos hace
good,when audits are finished here this stock will go nuts.
IGPK
Jetmek_03052 Jetmek_03052 11 minutos hace
NVDA 4th Q will be published in three weeks. On Feb 26th, at around 4:20PM, we'll be told all about the fourth quarter.
NVDA
AugustaFriends AugustaFriends 12 minutos hace
$WNWN Orions this is next big play ▶️.. I'm shoot8ng for .87 cents
WNWN
georgie18 georgie18 12 minutos hace
Very nice...buying $5 to $6 should prove to be very profitable...imo...we shall see...🥳
QBTS
Monksdream Monksdream 13 minutos hace
Top 15 at 7:30
https://ih.advfn.com/markets/nasdaq/premarket
SPANISH_gladiator SPANISH_gladiator 14 minutos hace
dont give up termite, stay near, keep in contact.... never knows...
RMTD
budfoxfun budfoxfun 14 minutos hace
$SGTM's innovative approach not only benefits the environment but also enhances the health and well-being of livestock and wildlife. With a focus on sustainability, SGTM is dedicated to restoring the balance of nature while promoting responsible consumption. https://thesustainablegreenteam.com/sgtm-
SGTM
STL Stock STL Stock 14 minutos hace
No problem
HMBL
chereb19 chereb19 14 minutos hace
Fake news

Not a single site shows any clinical trials

Why don't you post on their forum rather than spamming a Vivos Inc board.
RDGL
budfoxfun budfoxfun 15 minutos hace
Microbe Living Mulch aids in carbon sequestration, improves soil health, and ensures better moisture retention, promoting a sustainable and vibrant outdoor environment. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
trunkmonk trunkmonk 15 minutos hace
gold standard at 33k will negate all National debt, reboot.
GOLD
georgie18 georgie18 15 minutos hace
MGOL...Yup...on it...ty...🥳
MGOL
Jetmek_03052 Jetmek_03052 16 minutos hace
WRONG.

DBMM is not going to get delisted. Please point out any posts in the past few years, where anyone has said that DBMM is about to get "delisted". Possibly years ago, that was true and a real concern. But the SEC screwed up and let DBMM off the proverbial hook, on a technicali
DBMM
glenn1919 glenn1919 17 minutos hace
MULN........................................................................slapthebottom...................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN
pinhigh pinhigh 17 minutos hace
edbi46...Thanks for assembling that list of countries where Biel products are available. The global march is clearly on!
BIEL
PonkenPlonken PonkenPlonken 17 minutos hace
this one is always up massively in the pm but never goes anywhere
RZLV

Su Consulta Reciente

Delayed Upgrade Clock