Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
AFC Gamma Inc | AFCG | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.88 | 11.86 | 12.22 | 12.20 | 11.93 |
Resumen Histórico AFCG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.76 | 12.22 | 11.652 | 11.89 | 76,114 | 0.44 | 3.74% |
1 Month | 12.18 | 12.297 | 11.30 | 11.74 | 93,019 | 0.02 | 0.16% |
3 Months | 11.21 | 13.28 | 10.8875 | 11.96 | 122,814 | 0.99 | 8.83% |
6 Months | 10.64 | 13.35 | 10.44 | 11.90 | 131,493 | 1.56 | 14.66% |
1 Year | 11.90 | 14.5996 | 9.91 | 12.09 | 140,951 | 0.30 | 2.52% |
3 Years | 22.75 | 25.50 | 9.91 | 16.38 | 149,195 | -10.55 | -46.37% |
5 Years | 21.00 | 25.50 | 9.91 | 16.54 | 147,571 | -8.80 | -41.90% |
AFCG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 11.93 | -0.07 | -0.58% | 12.05 | 12.09 | 11.90 | 110,915 |
30 Abr 2024 | 12.00 | 0.11 | 0.93% | 11.80 | 12.06 | 11.71 | 70,466 |
29 Abr 2024 | 11.89 | 0.07 | 0.59% | 11.89 | 12.01 | 11.70 | 108,397 |
26 Abr 2024 | 11.82 | 0.12 | 1.03% | 11.73 | 11.90 | 11.70 | 56,011 |
25 Abr 2024 | 11.70 | -0.08 | -0.68% | 11.76 | 11.80 | 11.652 | 34,782 |
24 Abr 2024 | 11.78 | -0.01 | -0.08% | 11.75 | 11.8335 | 11.63 | 50,091 |
23 Abr 2024 | 11.79 | -0.05 | -0.42% | 11.86 | 11.98 | 11.755 | 60,958 |
22 Abr 2024 | 11.84 | 0.19 | 1.63% | 11.95 | 11.98 | 11.6794 | 74,955 |
19 Abr 2024 | 11.65 | 0.26 | 2.28% | 11.36 | 11.795 | 11.36 | 182,015 |
18 Abr 2024 | 11.39 | 0.04 | 0.35% | 11.40 | 11.50 | 11.30 | 71,177 |
17 Abr 2024 | 11.35 | -0.17 | -1.48% | 11.55 | 11.58 | 11.3253 | 77,291 |
16 Abr 2024 | 11.52 | -0.07 | -0.60% | 11.55 | 11.6301 | 11.50 | 49,214 |
15 Abr 2024 | 11.59 | 0.02 | 0.17% | 11.62 | 11.74 | 11.4799 | 113,353 |
12 Abr 2024 | 11.57 | -0.20 | -1.70% | 11.69 | 11.79 | 11.50 | 113,011 |
11 Abr 2024 | 11.77 | 0.23 | 1.99% | 11.54 | 11.8799 | 11.48 | 274,353 |
10 Abr 2024 | 11.54 | -0.45 | -3.75% | 11.83 | 11.87 | 11.52 | 123,748 |
09 Abr 2024 | 11.99 | -0.01 | -0.08% | 12.05 | 12.1699 | 11.94 | 46,677 |
08 Abr 2024 | 12.00 | 0.02 | 0.17% | 12.03 | 12.06 | 11.95 | 51,091 |
05 Abr 2024 | 11.98 | 0.12 | 1.01% | 11.72 | 12.11 | 11.72 | 73,812 |
04 Abr 2024 | 11.86 | -0.19 | -1.58% | 12.18 | 12.297 | 11.78 | 118,053 |
03 Abr 2024 | 12.05 | 0.02 | 0.17% | 12.06 | 12.1376 | 11.9901 | 55,718 |
02 Abr 2024 | 12.03 | -0.03 | -0.25% | 11.93 | 12.20 | 11.92 | 101,778 |